Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWA | FOXA | FOX | NWS | NWSA |
Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.96 | 30.82 | 28.05 | 27.15 | 26.24 |
High | 40.97 | 31.22 | 28.64 | 27.35 | 26.48 |
Low | 40.94 | 30.65 | 28.02 | 26.90 | 26.05 |
Last | 40.97 | 31.17 | 28.60 | 27.13 | 26.29 |
Change | +0.01 | +0.59 | +0.65 | +0.24 | +0.22 |
% Change | +0.02% | +1.93% | +2.33% | +0.89% | +0.84% |
Volume | 367,500 | 3,788,900 | 1,649,600 | 543,900 | 2,041,000 |
20-Day Average Volume | 849,730 | 3,550,545 | 1,608,840 | 754,875 | 3,056,530 |
Previous Close | 40.96 | 30.58 | 27.95 | 26.89 | 26.07 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.98 | 29.67 | 27.06 | 27.06 | 26.09 |
20-Day Raw Stochastic | 23.81% | 98.46% | 98.58% | 48.62% | 51.72% |
20-Day Relative Strength | 71.21% | 58.15% | 58.12% | 54.52% | 56.45% |
Weighted Alpha | +64.60 | -6.20 | -7.00 | +55.00 | +52.50 |
Today's Opinion | N/A | 8% Sell | 24% Sell | 88% Buy | 96% Buy |
Previous Opinion | N/A | 24% Sell | 56% Sell | 72% Buy | 80% Buy |
Last Month's Opinion | N/A | 64% Sell | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 08/15/16 | +3.14% since 03/20/24 | +3.70% since 03/20/24 | +1.19% since 03/20/24 | +1.47% since 03/20/24 |
Low | 40.92 on 08/19/16 | 29.89 on 03/22/24 | 27.20 on 03/22/24 | 26.79 on 03/26/24 | 25.84 on 03/25/24 |
High | 40.98 on 08/16/16 | 31.22 on 03/27/24 | 28.64 on 03/27/24 | 27.35 on 03/27/24 | 26.48 on 03/27/24 |
1-Month | |||||
%Chg | -0.05% since 07/22/16 | +5.41% since 02/27/24 | +5.50% since 02/27/24 | -1.60% since 02/27/24 | -0.53% since 02/27/24 |
Low | 40.92 on 08/19/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 26.25 on 03/18/24 | 25.32 on 03/18/24 |
High | 41.13 on 07/27/16 | 31.22 on 03/27/24 | 28.64 on 03/27/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
3-Month | |||||
%Chg | +2.25% since 05/20/16 | +4.95% since 12/27/23 | +3.47% since 12/27/23 | +5.94% since 12/27/23 | +7.66% since 12/27/23 |
Low | 39.99 on 05/27/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.32 on 01/18/24 | 23.28 on 01/18/24 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +90.47% since 02/22/16 | +0.81% since 09/27/23 | -0.10% since 09/27/23 | +33.06% since 09/27/23 | +33.79% since 09/27/23 |
Low | 20.35 on 02/23/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.01 on 10/04/23 | 19.25 on 10/04/23 |
High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,551,400 | 14,801,885 | 13,581,454 | 15,494,459 | 15,014,720 |
Shares Outstanding, K | 86,700 | 474,876 | 474,876 | 571,119 | 571,119 |
Annual Sales | 915,860,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | -54,810,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 220,930,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 2,330,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 0.75 | 0.78 | 0.84 | 1.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/05/16 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 08/02/16 | 05/14/24 | 05/14/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 53.89 | 9.41 | 8.60 | 41.37 | 40.11 |