Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | PXD | LNG | FANG |
| Company | Devon Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.97 | 134.02 | 272.93 | 160.30 | 201.51 |
| High | 52.71 | 135.29 | 275.57 | 161.22 | 204.46 |
| Low | 51.62 | 132.28 | 270.77 | 158.97 | 200.50 |
| Last | 52.59 | 135.03 | 274.94 | 159.00 | 204.14 |
| Change | +0.46 | +1.13 | +1.43 | -1.46 | +1.56 |
| % Change | +0.88% | +0.84% | +0.52% | -0.91% | +0.77% |
| Volume | 2,355,213 | 835,267 | 813,057 | 799,041 | 508,512 |
| 20-Day Average Volume | 7,023,464 | 2,915,399 | 1,552,424 | 1,595,773 | 1,364,129 |
| Previous Close | 52.13 | 133.90 | 273.51 | 160.46 | 202.58 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.18 | 133.02 | 268.99 | 158.26 | 202.40 |
| 20-Day Raw Stochastic | 62.86% | 69.34% | 84.31% | 64.08% | 59.18% |
| 20-Day Relative Strength | 65.09% | 64.67% | 71.33% | 51.19% | 65.22% |
| Weighted Alpha | +6.62 | +17.04 | +32.13 | +1.73 | +52.76 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/16/24 | +1.61% since 04/16/24 | +2.96% since 04/16/24 | +3.30% since 04/16/24 | +0.22% since 04/16/24 |
| Low | 51.11 on 04/22/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 198.05 on 04/22/24 |
| High | 52.71 on 04/23/24 | 135.15 on 04/23/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 204.99 on 04/17/24 |
| 1-Month | |||||
| %Chg | +8.82% since 03/22/24 | +8.22% since 03/22/24 | +7.68% since 03/22/24 | -0.22% since 03/22/24 | +4.98% since 03/22/24 |
| Low | 48.48 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.45% since 01/23/24 | +22.41% since 01/23/24 | +25.56% since 01/23/24 | -1.91% since 01/23/24 | +34.95% since 01/23/24 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.32% since 10/23/23 | +2.63% since 10/23/23 | +11.28% since 10/23/23 | -5.86% since 10/23/23 | +23.64% since 10/23/23 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,102,550 | 77,021,424 | 63,898,232 | 37,011,864 | 36,128,116 |
| Shares Outstanding, K | 635,000 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 15,258,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 3,747,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 4,145,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,152,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.19 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.440 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 11.39 | 13.00 | 7.85 | 11.15 |