Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | PXD | LNG | CXO |
| Company | Devon Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.37 | 132.39 | 269.00 | 153.33 | 69.12 |
| High | 52.70 | 132.92 | 270.35 | 154.40 | 69.12 |
| Low | 51.95 | 131.66 | 267.81 | 152.88 | 64.60 |
| Last | 51.87 | 131.74 | 266.99 | 153.65 | 65.60 |
| Change | -0.81 | -0.65 | -2.01 | -0.78 | -4.20 |
| % Change | -1.54% | -0.49% | -0.75% | -0.51% | -6.02% |
| Volume | 1,009,290 | 212,828 | 238,542 | 111,203 | 18,053,800 |
| 20-Day Average Volume | 7,038,283 | 2,994,542 | 1,292,247 | 1,495,622 | 2,619,320 |
| Previous Close | 52.68 | 132.39 | 269.00 | 154.43 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 131.08 | 265.20 | 158.44 | 61.72 |
| 20-Day Raw Stochastic | 60.90% | 53.25% | 62.95% | 2.54% | 65.46% |
| 20-Day Relative Strength | 64.35% | 60.54% | 67.18% | 39.43% | 58.89% |
| Weighted Alpha | +4.77 | +14.92 | +25.49 | -2.52 | -8.66 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/09/24 | -3.71% since 04/09/24 | -1.27% since 04/09/24 | -2.47% since 04/09/24 | +0.68% since 01/08/21 |
| Low | 51.97 on 04/16/24 | 131.68 on 04/16/24 | 268.31 on 04/16/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +9.32% since 03/15/24 | +7.48% since 03/15/24 | +7.54% since 03/15/24 | -5.04% since 03/15/24 | +5.31% since 12/15/20 |
| Low | 47.26 on 03/18/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +24.90% since 01/16/24 | +17.69% since 01/16/24 | +23.30% since 01/16/24 | -6.52% since 01/16/24 | +32.42% since 10/15/20 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +5.38% since 10/16/23 | -1.53% since 10/16/23 | +8.06% since 10/16/23 | -11.96% since 10/16/23 | +26.03% since 07/15/20 |
| Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,451,800 | 76,152,848 | 62,844,584 | 36,243,484 | 12,877,608 |
| Shares Outstanding, K | 635,000 | 575,216 | 233,623 | 234,692 | 196,305 |
| Annual Sales | 15,258,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 3,747,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 4,145,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 1,152,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 2.19 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/24/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.440 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 11.57 | 13.03 | 7.60 | 16.19 |