Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | LNG | FANG | EQT |
| Company | Devon Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.72 | 105.16 | 188.08 | 151.66 | 54.66 |
| High | 35.85 | 105.46 | 190.11 | 152.13 | 54.66 |
| Low | 34.91 | 101.69 | 186.20 | 146.43 | 52.74 |
| Latest | 35.09 | 101.78 | 189.28 | 149.06 | 53.32 |
| Change | -1.08 | -4.15 | +0.45 | -5.00 | -1.85 |
| % Change | -2.99% | -3.92% | +0.24% | -3.25% | -3.35% |
| Volume | 10,308,200 | 4,435,000 | 3,029,200 | 2,939,300 | 9,445,400 |
| 20-Day Average Volume | 8,241,180 | 3,585,475 | 2,165,040 | 1,726,240 | 8,586,595 |
| Previous Close | 36.17 | 105.93 | 188.83 | 154.06 | 55.17 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.74 | 108.35 | 202.65 | 153.45 | 58.04 |
| 20-Day Raw Stochastic | 12.87% | 0.72% | 10.07% | 26.31% | 6.16% |
| 20-Day Relative Strength | 46.77 | 36.27 | 24.39 | 48.29 | 40.65 |
| Weighted Alpha | +12.74 | -18.31 | -17.15 | +0.69 | +15.40 |
| Today's Opinion | 80% Buy | 80% Sell | 100% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 12/09/25 | -6.96% since 12/09/25 | -4.75% since 12/09/25 | -5.76% since 12/09/25 | -8.89% since 12/09/25 |
| Low | 34.91 on 12/16/25 | 101.69 on 12/16/25 | 186.20 on 12/16/25 | 146.43 on 12/16/25 | 52.74 on 12/16/25 |
| High | 38.47 on 12/10/25 | 111.73 on 12/11/25 | 199.90 on 12/10/25 | 160.86 on 12/11/25 | 58.79 on 12/10/25 |
| 1-Month | |||||
| %Chg | -2.09% since 11/14/25 | -7.81% since 11/14/25 | -12.04% since 11/14/25 | -0.09% since 11/14/25 | -10.98% since 11/14/25 |
| Low | 34.59 on 11/18/25 | 101.69 on 12/16/25 | 186.20 on 12/16/25 | 143.57 on 11/24/25 | 52.74 on 12/16/25 |
| High | 38.47 on 12/10/25 | 114.25 on 12/05/25 | 217.81 on 11/17/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.34% since 09/16/25 | -15.77% since 09/16/25 | -19.42% since 09/16/25 | +7.69% since 09/16/25 | +6.75% since 09/16/25 |
| Low | 31.47 on 10/21/25 | 101.69 on 12/16/25 | 186.20 on 12/16/25 | 136.13 on 09/22/25 | 48.51 on 09/19/25 |
| High | 38.47 on 12/10/25 | 121.21 on 09/17/25 | 240.39 on 09/26/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +1.36% since 06/16/25 | -17.37% since 06/16/25 | -18.98% since 06/16/25 | -1.30% since 06/16/25 | -8.34% since 06/16/25 |
| Low | 31.45 on 07/16/25 | 101.69 on 12/16/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 38.47 on 12/10/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,689,440 | 57,477,408 | 40,642,824 | 44,122,008 | 34,429,776 |
| Shares Outstanding, K | 627,300 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 15,940,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 2,891,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 4,331,000,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 687,000,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 0.62 | 0.49 | 0.26 | 0.63 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/05/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.240 on 12/15/25 | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 10.15 | 10.55 | 11.25 | 19.57 |