Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | FANG | LNG | EQT |
| Company | Devon Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.34 | 123.60 | 174.09 | 226.38 | 60.00 |
| High | 44.71 | 124.00 | 176.55 | 227.15 | 60.89 |
| Low | 43.85 | 122.01 | 172.30 | 224.00 | 59.61 |
| Latest | 44.11 | 122.42 | 176.04 | 225.91 | 60.29 |
| Change | -0.55 | -1.45 | +1.32 | -0.28 | +0.52 |
| % Change | -1.23% | -1.17% | +0.76% | -0.12% | +0.87% |
| Volume | 4,332,141 | 2,463,835 | 1,383,652 | 642,791 | 6,857,189 |
| 20-Day Average Volume | 11,523,705 | 5,217,822 | 1,970,511 | 1,587,742 | 9,582,899 |
| Previous Close | 44.66 | 123.87 | 174.72 | 226.19 | 59.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.31 | 114.55 | 165.30 | 214.74 | 56.76 |
| 20-Day Raw Stochastic | 74.88% | 80.40% | 96.76% | 89.93% | 90.91% |
| 20-Day Relative Strength | 65.10 | 64.36 | 66.43 | 67.14 | 62.10 |
| Weighted Alpha | +32.46 | -0.47 | +26.26 | +3.20 | +22.79 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/12/26 | +3.80% since 02/12/26 | +5.23% since 02/12/26 | +3.67% since 02/12/26 | +5.90% since 02/12/26 |
| Low | 43.45 on 02/17/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 217.53 on 02/13/26 | 55.81 on 02/18/26 |
| High | 46.15 on 02/19/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 61.24 on 02/19/26 |
| 1-Month | |||||
| %Chg | +21.60% since 01/20/26 | +15.18% since 01/20/26 | +18.48% since 01/20/26 | +11.15% since 01/20/26 | +17.63% since 01/20/26 |
| Low | 36.95 on 01/22/26 | 105.27 on 01/22/26 | 149.20 on 01/22/26 | 204.38 on 01/21/26 | 52.80 on 01/21/26 |
| High | 46.15 on 02/19/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 61.24 on 02/19/26 |
| 3-Month | |||||
| %Chg | +25.51% since 11/20/25 | +15.33% since 11/20/25 | +20.46% since 11/20/25 | +8.41% since 11/20/25 | +7.46% since 11/20/25 |
| Low | 34.23 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 46.15 on 02/19/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +30.64% since 08/20/25 | +3.35% since 08/20/25 | +27.79% since 08/20/25 | -4.37% since 08/20/25 | +17.95% since 08/20/25 |
| Low | 31.47 on 10/21/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 46.15 on 02/19/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,015,218 | 67,211,616 | 50,038,936 | 48,684,004 | 37,300,484 |
| Shares Outstanding, K | 627,300 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 15,940,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 2,891,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 4,331,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 687,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.61 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/17/26 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 02/24/26 | 02/23/26 | 02/26/26 | 04/28/26 |
| Most Recent Dividend | 0.240 on 12/15/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/13/26 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.49 | 12.49 | 12.46 | 19.22 |