Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVN | EOG | APC | PXD | APA |
Company | Devon Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 51.53 | 131.79 | 72.40 | 269.40 | 32.16 |
High | 52.44 | 134.34 | 72.95 | 273.30 | 32.95 |
Low | 51.42 | 131.74 | 72.12 | 268.66 | 32.15 |
Last | 51.83 | 133.17 | 72.77 | 270.31 | 32.36 |
Change | +0.40 | +1.41 | +0.56 | +2.34 | -0.07 |
% Change | +0.78% | +1.07% | +0.78% | +0.87% | -0.22% |
Volume | 5,075,400 | 2,489,200 | 44,791,000 | 2,900,000 | 4,814,400 |
20-Day Average Volume | 7,127,105 | 3,066,080 | 8,857,825 | 1,504,750 | 8,186,710 |
Previous Close | 51.43 | 131.76 | 72.21 | 267.97 | 32.43 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.81 | 132.18 | 73.33 | 267.24 | 34.10 |
20-Day Raw Stochastic | 51.99% | 56.70% | 37.11% | 65.65% | 6.35% |
20-Day Relative Strength | 61.92% | 61.69% | 55.15% | 67.41% | 45.60% |
Weighted Alpha | +4.12 | +16.37 | +13.90 | +26.46 | -15.24 |
Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 48% Sell |
Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 48% Sell |
Last Month's Opinion | 24% Buy | 8% Buy | 64% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 04/12/24 | -1.57% since 04/12/24 | -2.07% since 08/01/19 | -0.18% since 04/12/24 | -4.03% since 04/12/24 |
Low | 51.23 on 04/18/24 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 32.11 on 04/16/24 |
High | 54.04 on 04/15/24 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 33.88 on 04/15/24 |
1-Month | |||||
%Chg | +7.02% since 03/19/24 | +6.84% since 03/19/24 | +2.62% since 07/08/19 | +6.28% since 03/19/24 | -2.35% since 03/19/24 |
Low | 48.00 on 03/20/24 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 32.11 on 04/16/24 |
High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
3-Month | |||||
%Chg | +26.51% since 01/19/24 | +20.88% since 01/19/24 | -4.07% since 05/08/19 | +24.66% since 01/19/24 | +6.55% since 01/19/24 |
Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
6-Month | |||||
%Chg | +5.24% since 10/19/23 | -2.25% since 10/19/23 | +73.92% since 02/08/19 | +5.87% since 10/19/23 | -25.27% since 10/19/23 |
Low | 40.47 on 02/05/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
High | 55.09 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 43.17 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 32,658,050 | 75,790,456 | 36,563,504 | 62,603,956 | 9,764,478 |
Shares Outstanding, K | 635,000 | 575,216 | 502,453 | 233,623 | 301,094 |
Annual Sales | 15,258,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
Annual Net Income | 3,747,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
Last Quarter Sales | 4,145,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
Last Quarter Net Income | 1,152,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
60-Month Beta | 2.19 | 1.40 | 1.64 | 1.31 | 3.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 02/27/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.440 on 03/14/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 04/19/24 |
Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 9.06 | 11.33 | 32.24 | 12.88 | 7.14 |