Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc Cl V (DVMT)

Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 80.55 759.65 17.79 560.00 96.70
High 81.60 768.76 17.99 563.15 97.64
Low 79.25 755.75 17.79 557.80 96.13
Last 80.00 762.40 17.93 560.84 96.61
Change -1.13 +3.40 +0.14 +1.66 +0.39
% Change -1.39% +0.45% +0.79% +0.30% +0.41%
Volume 1,919,800 1,077,478 6,973,661 477,720 2,212,521
20-Day Average Volume 4,224,830 1,202,009 9,869,698 455,056 2,559,846
Previous Close 81.13 759.00 17.79 559.18 96.22
Industry IT Services IT Services IT Services IT Services IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.32 765.28 18.89 550.39 91.60
20-Day Raw Stochastic 15.32% 41.55% 14.59% 91.87% 75.60%
20-Day Relative Strength 23.93% 50.17% 35.02% 58.59% 64.95%
Weighted Alpha +32.20 +61.80 +3.30 +26.70 +41.10
Today's Opinion N/A 40% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion N/A 40% Buy Hold 100% Buy 100% Buy
Last Month's Opinion N/A 80% Buy 80% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -22.64% since 12/20/18 -1.39% since 03/21/24 -1.54% since 03/21/24 +0.82% since 03/21/24 -1.15% since 03/21/24
Low 75.10 on 12/24/18 753.50 on 03/27/24 17.59 on 03/25/24 547.81 on 03/25/24 94.49 on 03/25/24
High 103.92 on 12/21/18 788.80 on 03/26/24 18.12 on 03/22/24 563.15 on 03/28/24 97.73 on 03/22/24
1-Month  
%Chg -23.56% since 11/27/18 +0.34% since 02/28/24 -10.13% since 02/28/24 +3.20% since 02/28/24 +11.88% since 02/28/24
Low 75.10 on 12/24/18 730.15 on 03/05/24 17.59 on 03/25/24 534.73 on 03/05/24 84.93 on 03/07/24
High 107.08 on 11/30/18 807.77 on 03/13/24 20.09 on 02/29/24 563.15 on 03/28/24 100.38 on 03/18/24
3-Month  
%Chg -17.74% since 09/27/18 +8.53% since 12/28/23 -3.39% since 12/28/23 +2.69% since 12/28/23 +9.77% since 12/28/23
Low 75.10 on 12/24/18 671.22 on 01/04/24 17.55 on 01/03/24 521.70 on 01/05/24 79.82 on 02/20/24
High 107.22 on 11/15/18 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 100.38 on 03/18/24
6-Month  
%Chg -4.76% since 06/27/18 +37.74% since 09/28/23 +5.72% since 09/28/23 +15.05% since 09/28/23 +25.78% since 09/28/23
Low 75.10 on 12/24/18 527.24 on 10/25/23 16.21 on 10/12/23 474.46 on 10/27/23 67.35 on 10/25/23
High 107.22 on 11/15/18 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 100.38 on 03/18/24
Key Statistics  
Market Capitalization, $K 61,444,800 155,595,008 73,636,336 59,844,564 39,297,116
Shares Outstanding, K 768,060 205,000 4,139,198 107,022 408,409
Annual Sales 78,660,000,000 8,971,000,000 18,212,000,000 6,177,800,000 2,455,000,000
Annual Net Income -3,728,000,000 1,731,000,000 2,981,000,000 1,384,200,000 374,700,000
Last Quarter Sales 22,482,000,000 2,437,000,000 4,663,000,000 1,613,500,000 640,060,000
Last Quarter Net Income -876,000,000 295,000,000 733,000,000 389,000,000 96,470,000
60-Month Beta 0.47 0.97 0.95 0.99 0.83
Per-Share Information  
Most Recent Earnings N/A 3.11 on 01/24/24 0.18 on 01/11/24 4.37 on 01/31/24 0.33 on 02/20/24
Latest Earnings Date 11/29/18 04/24/24 04/11/24 04/25/24 04/23/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.750 on 01/08/24 N/A
Next Ex-Dividends Date N/A N/A 10/24/23 04/04/24 N/A
Ratios  
Price/Earnings ttm 11.17 197.61 25.00 33.18 89.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar