Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVMT | NOW | INFY | ROP | CSGP |
Company | Dell Technologies Inc Cl V | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 80.55 | 759.65 | 17.79 | 560.00 | 96.70 |
High | 81.60 | 768.76 | 17.99 | 563.15 | 97.64 |
Low | 79.25 | 755.75 | 17.79 | 557.80 | 96.13 |
Last | 80.00 | 762.40 | 17.93 | 560.84 | 96.61 |
Change | -1.13 | +3.40 | +0.14 | +1.66 | +0.39 |
% Change | -1.39% | +0.45% | +0.79% | +0.30% | +0.41% |
Volume | 1,919,800 | 1,077,478 | 6,973,661 | 477,720 | 2,212,521 |
20-Day Average Volume | 4,224,830 | 1,202,009 | 9,869,698 | 455,056 | 2,559,846 |
Previous Close | 81.13 | 759.00 | 17.79 | 559.18 | 96.22 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.32 | 765.28 | 18.89 | 550.39 | 91.60 |
20-Day Raw Stochastic | 15.32% | 41.55% | 14.59% | 91.87% | 75.60% |
20-Day Relative Strength | 23.93% | 50.17% | 35.02% | 58.59% | 64.95% |
Weighted Alpha | +32.20 | +61.80 | +3.30 | +26.70 | +41.10 |
Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | Hold | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.64% since 12/20/18 | -1.39% since 03/21/24 | -1.54% since 03/21/24 | +0.82% since 03/21/24 | -1.15% since 03/21/24 |
Low | 75.10 on 12/24/18 | 753.50 on 03/27/24 | 17.59 on 03/25/24 | 547.81 on 03/25/24 | 94.49 on 03/25/24 |
High | 103.92 on 12/21/18 | 788.80 on 03/26/24 | 18.12 on 03/22/24 | 563.15 on 03/28/24 | 97.73 on 03/22/24 |
1-Month | |||||
%Chg | -23.56% since 11/27/18 | +0.34% since 02/28/24 | -10.13% since 02/28/24 | +3.20% since 02/28/24 | +11.88% since 02/28/24 |
Low | 75.10 on 12/24/18 | 730.15 on 03/05/24 | 17.59 on 03/25/24 | 534.73 on 03/05/24 | 84.93 on 03/07/24 |
High | 107.08 on 11/30/18 | 807.77 on 03/13/24 | 20.09 on 02/29/24 | 563.15 on 03/28/24 | 100.38 on 03/18/24 |
3-Month | |||||
%Chg | -17.74% since 09/27/18 | +8.53% since 12/28/23 | -3.39% since 12/28/23 | +2.69% since 12/28/23 | +9.77% since 12/28/23 |
Low | 75.10 on 12/24/18 | 671.22 on 01/04/24 | 17.55 on 01/03/24 | 521.70 on 01/05/24 | 79.82 on 02/20/24 |
High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 563.15 on 03/28/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -4.76% since 06/27/18 | +37.74% since 09/28/23 | +5.72% since 09/28/23 | +15.05% since 09/28/23 | +25.78% since 09/28/23 |
Low | 75.10 on 12/24/18 | 527.24 on 10/25/23 | 16.21 on 10/12/23 | 474.46 on 10/27/23 | 67.35 on 10/25/23 |
High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 563.15 on 03/28/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,444,800 | 155,595,008 | 73,636,336 | 59,844,564 | 39,297,116 |
Shares Outstanding, K | 768,060 | 205,000 | 4,139,198 | 107,022 | 408,409 |
Annual Sales | 78,660,000,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 2,455,000,000 |
Annual Net Income | -3,728,000,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 374,700,000 |
Last Quarter Sales | 22,482,000,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 640,060,000 |
Last Quarter Net Income | -876,000,000 | 295,000,000 | 733,000,000 | 389,000,000 | 96,470,000 |
60-Month Beta | 0.47 | 0.97 | 0.95 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 0.33 on 02/20/24 |
Latest Earnings Date | 11/29/18 | 04/24/24 | 04/11/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 01/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.17 | 197.61 | 25.00 | 33.18 | 89.79 |