Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVMT | INFY | NOW | DXC | RENX |
Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Relx N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 80.55 | 17.30 | 727.20 | 20.47 | 21.49 |
High | 81.60 | 17.37 | 743.67 | 21.24 | 21.55 |
Low | 79.25 | 17.13 | 727.20 | 20.43 | 21.18 |
Last | 80.00 | 17.16 | 740.95 | 21.16 | 21.19 |
Change | -1.13 | -0.14 | +19.00 | +0.74 | -0.58 |
% Change | -1.39% | -0.81% | +2.63% | +3.62% | -2.66% |
Volume | 1,919,800 | 8,832,300 | 1,164,900 | 1,561,200 | 547,900 |
20-Day Average Volume | 4,224,830 | 13,066,380 | 1,002,480 | 1,512,920 | 102,845 |
Previous Close | 81.13 | 17.30 | 721.95 | 20.42 | 21.77 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 101.32 | 17.53 | 756.39 | 20.72 | 21.97 |
20-Day Raw Stochastic | 15.32% | 50.22% | 37.30% | 62.00% | 0.70% |
20-Day Relative Strength | 23.93% | 38.55% | 46.39% | 52.05% | 37.20% |
Weighted Alpha | +32.20 | +4.69 | +52.85 | -0.48 | -2.40 |
Today's Opinion | N/A | 56% Sell | 24% Buy | 72% Sell | N/A |
Previous Opinion | N/A | 56% Sell | 24% Buy | 100% Sell | N/A |
Last Month's Opinion | N/A | 8% Sell | 72% Buy | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | -22.64% since 12/20/18 | +0.65% since 04/16/24 | -0.51% since 04/16/24 | +5.91% since 04/16/24 | -4.72% since 08/31/18 |
Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 21.18 on 09/07/18 |
High | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 748.99 on 04/17/24 | 21.24 on 04/23/24 | 22.22 on 09/04/18 |
1-Month | |||||
%Chg | -23.56% since 11/27/18 | -3.16% since 03/22/24 | -4.29% since 03/22/24 | +3.47% since 03/22/24 | -2.71% since 08/07/18 |
Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 21.18 on 09/07/18 |
High | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 22.61 on 08/29/18 |
3-Month | |||||
%Chg | -17.74% since 09/27/18 | -13.29% since 01/23/24 | -1.66% since 01/23/24 | -8.40% since 01/23/24 | -4.68% since 06/07/18 |
Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 20.76 on 06/27/18 |
High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 | 22.70 on 07/26/18 |
6-Month | |||||
%Chg | -4.76% since 06/27/18 | +2.26% since 10/23/23 | +36.86% since 10/23/23 | +8.51% since 10/23/23 | +2.37% since 03/07/18 |
Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 | 20.08 on 03/23/18 |
High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 22.70 on 07/26/18 |
Key Statistics | |||||
Market Capitalization, $K | 61,444,800 | 71,608,128 | 148,275,536 | 3,734,226 | 19,881,518 |
Shares Outstanding, K | 768,060 | 4,139,198 | 205,382 | 182,871 | 938,250 |
Annual Sales | 78,660,000,000 | 18,212,000,000 | 8,971,000,000 | 14,430,000,000 | 9,479,120,000 |
Annual Net Income | -3,728,000,000 | 2,981,000,000 | 1,731,000,000 | -568,000,000 | 2,138,120,000 |
Last Quarter Sales | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 | N/A |
Last Quarter Net Income | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 | N/A |
60-Month Beta | 0.47 | 0.93 | 0.97 | 1.85 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 | N/A |
Latest Earnings Date | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 | 07/26/18 |
Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | 0.138 on 08/02/18 |
Next Ex-Dividends Date | N/A | 10/24/23 | N/A | 03/24/20 | 08/02/18 |
Ratios | |||||
Price/Earnings ttm | 11.17 | 22.12 | 181.20 | 6.25 | 0.00 |