Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | INFY | NOW | DXC | CSGP |
| Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.55 | 16.26 | 736.90 | 19.81 | 85.96 |
| High | 81.60 | 16.90 | 739.89 | 19.92 | 86.19 |
| Low | 79.25 | 16.04 | 727.35 | 19.55 | 84.13 |
| Last | 80.00 | 16.51 | 731.36 | 19.58 | 84.18 |
| Change | -1.13 | -0.44 | -5.09 | -0.21 | -1.28 |
| % Change | -1.39% | -2.60% | -0.69% | -1.06% | -1.50% |
| Volume | 1,919,800 | 31,703,000 | 788,900 | 1,246,000 | 1,268,000 |
| 20-Day Average Volume | 4,224,830 | 13,337,830 | 937,425 | 1,606,265 | 1,755,500 |
| Previous Close | 81.13 | 16.95 | 736.45 | 19.79 | 85.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 17.65 | 763.65 | 20.73 | 92.60 |
| 20-Day Raw Stochastic | 15.32% | 19.18% | 5.89% | 1.34% | 0.40% |
| 20-Day Relative Strength | 23.93% | 26.90% | 42.19% | 39.55% | 40.28% |
| Weighted Alpha | +32.20 | +2.27 | +47.92 | -11.47 | +13.83 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -7.97% since 04/11/24 | -5.18% since 04/11/24 | -7.69% since 04/11/24 | -9.28% since 04/11/24 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 | 84.13 on 04/18/24 |
| High | 103.92 on 12/21/18 | 17.86 on 04/12/24 | 774.96 on 04/12/24 | 21.07 on 04/12/24 | 92.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -13.88% since 03/18/24 | -3.23% since 03/18/24 | -5.41% since 03/18/24 | -12.45% since 03/18/24 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 | 84.13 on 04/18/24 |
| High | 107.08 on 11/30/18 | 18.93 on 03/20/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 97.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -16.74% since 01/18/24 | -1.96% since 01/18/24 | -14.16% since 01/18/24 | +2.87% since 01/18/24 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 | 79.82 on 02/20/24 |
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.72 on 01/23/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -3.68% since 10/18/23 | +32.81% since 10/18/23 | -6.36% since 10/18/23 | +8.40% since 10/18/23 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 | 67.35 on 10/25/23 |
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 70,159,416 | 151,253,584 | 3,619,017 | 34,902,632 |
| Shares Outstanding, K | 768,060 | 4,139,198 | 205,382 | 182,871 | 408,409 |
| Annual Sales | 78,660,000,000 | 18,212,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
| Annual Net Income | -3,728,000,000 | 2,981,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
| Last Quarter Sales | 22,482,000,000 | 4,663,000,000 | 2,437,000,000 | 3,399,000,000 | 640,060,000 |
| Last Quarter Net Income | -876,000,000 | 733,000,000 | 295,000,000 | 156,000,000 | 96,470,000 |
| 60-Month Beta | 0.47 | 0.93 | 0.97 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 01/11/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | 10/24/23 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 24.01 | 189.03 | 6.20 | 81.41 |