Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | INFY | DXC | NOW | RENX |
| Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Servicenow Inc | Relx N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 17.38 | 20.32 | 727.01 | 21.49 |
| High | 81.60 | 17.38 | 20.56 | 727.01 | 21.55 |
| Low | 79.25 | 17.38 | 20.11 | 727.01 | 21.18 |
| Last | 80.00 | 17.31 | 20.47 | 733.16 | 21.19 |
| Change | -1.13 | +0.01 | +0.05 | +11.21 | -0.58 |
| % Change | -1.39% | +0.06% | +0.24% | +1.55% | -2.66% |
| Volume | 1,919,800 | 2,906 | 977,900 | 4,896 | 547,900 |
| 20-Day Average Volume | 4,224,830 | 12,624,910 | 1,505,930 | 944,480 | 102,845 |
| Previous Close | 81.13 | 17.30 | 20.14 | 721.95 | 21.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 17.55 | 20.69 | 755.69 | 21.97 |
| 20-Day Raw Stochastic | 15.32% | 60.09% | 33.59% | 21.26% | 0.70% |
| 20-Day Relative Strength | 23.93% | 40.98% | 46.65% | 42.55% | 37.20% |
| Weighted Alpha | +32.20 | +6.53 | -5.22 | +48.92 | -2.40 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | N/A |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | N/A |
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +1.94% since 04/16/24 | +1.54% since 04/15/24 | -2.39% since 04/16/24 | -4.72% since 08/31/18 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 | 21.18 on 09/07/18 |
| High | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 20.56 on 04/22/24 | 748.99 on 04/17/24 | 22.22 on 09/04/18 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -1.92% since 03/22/24 | -0.15% since 03/22/24 | -6.09% since 03/22/24 | -2.71% since 08/07/18 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 | 21.18 on 09/07/18 |
| High | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 795.44 on 04/09/24 | 22.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -12.18% since 01/23/24 | -12.32% since 01/22/24 | -3.51% since 01/23/24 | -4.68% since 06/07/18 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 | 20.76 on 06/27/18 |
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.72 on 01/23/24 | 815.32 on 02/09/24 | 22.70 on 07/26/18 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +3.58% since 10/23/23 | +0.44% since 10/20/23 | +34.29% since 10/23/23 | +2.37% since 03/07/18 |
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 527.24 on 10/25/23 | 20.08 on 03/23/18 |
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 815.32 on 02/09/24 | 22.70 on 07/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 71,608,128 | 3,734,226 | 148,275,536 | 19,881,518 |
| Shares Outstanding, K | 768,060 | 4,139,198 | 182,871 | 205,382 | 938,250 |
| Annual Sales | 78,660,000,000 | 18,212,000,000 | 14,430,000,000 | 8,971,000,000 | 9,479,120,000 |
| Annual Net Income | -3,728,000,000 | 2,981,000,000 | -568,000,000 | 1,731,000,000 | 2,138,120,000 |
| Last Quarter Sales | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | 2,437,000,000 | N/A |
| Last Quarter Net Income | -876,000,000 | 958,000,000 | 156,000,000 | 295,000,000 | N/A |
| 60-Month Beta | 0.47 | 0.93 | 1.85 | 0.97 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | 3.11 on 01/24/24 | N/A |
| Latest Earnings Date | 11/29/18 | 04/18/24 | 05/16/24 | 04/24/24 | 07/26/18 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | N/A | 0.138 on 08/02/18 |
| Next Ex-Dividends Date | N/A | 10/24/23 | 03/24/20 | N/A | 08/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 22.12 | 6.25 | 181.20 | 0.00 |