Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | NHC | BKD | CCM |
| Company | Diversicare Healthca | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 10.0600 | 118.28 | 90.26 | 6.70 | 0.5701 |
| High | 10.0900 | 118.67 | 91.07 | 6.81 | 0.5701 |
| Low | 10.0500 | 116.48 | 90.08 | 6.64 | 0.5701 |
| Last | 10.0900 | 116.88 | 90.92 | 6.76 | 0.5701 |
| Change | +0.1000 | -1.76 | -0.21 | +0.01 | -0.0098 |
| % Change | +1.00% | -1.48% | -0.23% | +0.15% | -1.69% |
| Volume | 49,400 | 62,338 | 6,773 | 289,278 | 200 |
| 20-Day Average Volume | 44,850 | 276,405 | 48,741 | 1,765,420 | 19,750 |
| Previous Close | 9.9900 | 118.64 | 91.13 | 6.75 | 0.5799 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 119.26 | 90.32 | 6.63 | 0.5806 |
| 20-Day Raw Stochastic | 100.00% | 12.13% | 47.03% | 64.63% | 42.53% |
| 20-Day Relative Strength | 74.25% | 43.38% | 48.26% | 57.16% | 48.66% |
| Weighted Alpha | +35.76 | +21.74 | +52.08 | +63.73 | -52.54 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +0.47% since 04/18/24 | +3.18% since 04/18/24 | +3.68% since 04/18/24 | -9.97% since 04/16/24 |
| Low | 9.9400 on 11/16/21 | 116.16 on 04/22/24 | 87.62 on 04/19/24 | 6.35 on 04/19/24 | 0.4999 on 04/23/24 |
| High | 10.0900 on 11/22/21 | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 6.96 on 04/24/24 | 0.6331 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -4.94% since 03/25/24 | -1.40% since 03/25/24 | +4.64% since 03/25/24 | +26.27% since 03/22/24 |
| Low | 9.8500 on 10/25/21 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 0.4000 on 03/26/24 |
| High | 10.0900 on 11/22/21 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | 0.8000 on 03/27/24 |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +1.46% since 01/25/24 | -7.49% since 01/25/24 | +17.98% since 01/25/24 | -38.33% since 01/24/24 |
| Low | 5.3800 on 08/26/21 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 |
| High | 10.0900 on 11/22/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 1.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +23.13% since 10/25/23 | +36.53% since 10/25/23 | +77.43% since 10/25/23 | -49.10% since 10/24/23 |
| Low | 2.7000 on 08/18/21 | 92.69 on 10/26/23 | 66.00 on 10/27/23 | 3.66 on 10/31/23 | 0.3818 on 03/21/24 |
| High | 10.0900 on 11/22/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 1.2200 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 6,751,208 | 1,403,129 | 1,278,038 | 24,754 |
| Shares Outstanding, K | 6,949 | 56,905 | 15,397 | 189,339 | 43,420 |
| Annual Sales | 475,720,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 68,450,000 |
| Annual Net Income | 5,160,000 | 209,400,000 | 66,800,000 | -189,010,000 | -70,990,000 |
| Last Quarter Sales | 115,740,000 | 980,380,000 | 300,910,000 | 754,480,000 | 129,632,000 |
| Last Quarter Net Income | -3,600,000 | 21,690,000 | 28,410,000 | -91,160,000 | -18,202,000 |
| 60-Month Beta | 0.86 | 0.94 | 0.36 | 1.32 | -0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/04/21 | 04/24/24 | 05/03/24 | 05/13/24 | 04/17/24 |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 09/27/18 | 03/27/24 | 03/27/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 26.90 | 26.13 | 0.00 | 0.00 |