Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | MRNA | BMY | AMGN | GILD |
Company | Dynavax Technologies | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.41 | 107.43 | 47.39 | 273.45 | 67.47 |
High | 11.41 | 108.23 | 47.50 | 274.35 | 67.90 |
Low | 11.17 | 103.52 | 44.67 | 267.24 | 65.32 |
Last | 11.30 | 104.91 | 44.71 | 267.97 | 65.40 |
Change | -0.12 | -3.94 | -4.15 | -5.04 | -1.68 |
% Change | -1.05% | -3.62% | -8.49% | -1.85% | -2.50% |
Volume | 492,736 | 1,387,602 | 22,489,812 | 557,948 | 4,166,701 |
20-Day Average Volume | 2,016,834 | 3,066,226 | 11,686,238 | 2,086,259 | 6,306,002 |
Previous Close | 11.42 | 108.85 | 48.86 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.88 | 104.92 | 49.96 | 270.65 | 68.70 |
20-Day Raw Stochastic | 5.33% | 40.44% | 4.64% | 27.47% | 3.63% |
20-Day Relative Strength | 35.43% | 51.24% | 29.24% | 43.92% | 29.16% |
Weighted Alpha | -5.43 | -13.18 | -33.86 | +8.53 | -23.14 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 04/18/24 | +2.59% since 04/18/24 | -6.57% since 04/18/24 | +2.13% since 04/18/24 | -0.80% since 04/18/24 |
Low | 11.17 on 04/25/24 | 99.30 on 04/22/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 12.08 on 04/23/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -10.00% since 03/25/24 | -5.20% since 03/25/24 | -13.64% since 03/25/24 | -4.44% since 03/25/24 | -9.58% since 03/25/24 |
Low | 11.17 on 04/25/24 | 97.00 on 04/03/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 12.67 on 04/01/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -18.18% since 01/25/24 | +1.78% since 01/25/24 | -9.04% since 01/25/24 | -13.51% since 01/25/24 | -18.20% since 01/25/24 |
Low | 11.17 on 04/25/24 | 84.06 on 02/13/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 13.80 on 01/26/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -19.30% since 10/25/23 | +36.32% since 10/25/23 | -20.29% since 10/25/23 | -1.40% since 10/25/23 | -16.28% since 10/25/23 |
Low | 11.17 on 04/25/24 | 62.55 on 11/02/23 | 44.67 on 04/25/24 | 249.70 on 10/31/23 | 65.32 on 04/25/24 |
High | 15.15 on 11/03/23 | 115.97 on 01/08/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,494,456 | 41,676,488 | 99,027,448 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 130,863 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 232,280,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -6,390,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 55,600,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 220,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.26 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.53 | 14.67 | 9.97 |