Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dynavax Technologies (DVAX)

Dynavax Technologies (DVAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 9.91 68.67 228.75 409.72 69.24
High 10.78 68.76 234.04 443.99 69.33
Low 9.78 67.97 228.06 403.00 68.51
Last 10.33 68.42 233.99 416.26 69.30
Change +0.45 -0.07 +5.68 -2.79 +0.06
% Change +4.55% -0.10% +2.49% -0.67% +0.09%
Volume 5,158,000 5,484,400 3,294,100 25,571,500 5,532,300
20-Day Average Volume 1,485,060 8,199,040 2,346,950 23,942,830 6,006,175
Previous Close 9.88 68.49 228.31 419.05 69.24
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.50 67.77 243.44 319.79 68.76
20-Day Raw Stochastic 75.00% 74.16% 29.58% 87.38% 63.70%
20-Day Relative Strength 61.28% 56.18% 40.91% 79.90% 54.57%
Weighted Alpha +26.23 +14.14 -3.77 +431.62 +4.68
Today's Opinion 88% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +8.85% since 07/29/21 +0.40% since 07/29/21 -3.49% since 07/29/21 +20.43% since 07/29/21 -0.76% since 07/29/21
Low 9.20 on 07/30/21 67.49 on 07/30/21 227.10 on 08/04/21 342.28 on 07/30/21 67.83 on 08/02/21
High 10.78 on 08/05/21 69.34 on 08/04/21 244.39 on 08/03/21 443.99 on 08/05/21 69.99 on 08/04/21
1-Month  
%Chg +4.34% since 07/02/21 +2.20% since 07/02/21 -5.91% since 07/02/21 +77.66% since 07/02/21 unch since 07/02/21
Low 8.88 on 07/08/21 65.78 on 07/19/21 227.10 on 08/04/21 214.07 on 07/08/21 67.37 on 07/15/21
High 10.78 on 08/05/21 69.34 on 08/04/21 250.39 on 07/20/21 443.99 on 08/05/21 70.40 on 07/29/21
3-Month  
%Chg +15.55% since 05/05/21 +5.78% since 05/05/21 -6.16% since 05/05/21 +155.63% since 05/05/21 +4.19% since 05/05/21
Low 7.09 on 05/11/21 63.22 on 06/08/21 227.10 on 08/04/21 143.56 on 05/06/21 65.12 on 06/01/21
High 10.78 on 08/05/21 69.34 on 08/04/21 258.81 on 05/10/21 443.99 on 08/05/21 70.40 on 07/29/21
6-Month  
%Chg +8.97% since 02/05/21 +12.31% since 02/05/21 -0.99% since 02/05/21 +136.19% since 02/05/21 +1.23% since 02/05/21
Low 7.09 on 05/11/21 58.63 on 03/04/21 220.25 on 03/04/21 117.34 on 03/30/21 61.39 on 02/26/21
High 11.84 on 04/19/21 69.34 on 08/04/21 261.00 on 04/21/21 443.99 on 08/05/21 70.40 on 07/29/21
Key Statistics  
Market Capitalization, $K 1,070,252 150,814,880 138,777,776 141,980,304 85,647,824
Shares Outstanding, K 114,588 2,222,114 574,554 401,528 1,254,178
Annual Sales 46,550,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -75,240,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 83,340,000 11,073,000,000 5,901,000,000 1,937,000,000 6,423,000,000
Last Quarter Net Income 890,000 2,021,000,000 1,646,000,000 1,221,000,000 1,729,000,000
60-Month Beta 1.23 0.64 0.71 1.48 0.38
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/28/21 3.70 on 04/27/21 2.84 on 05/06/21 1.87 on 07/29/21
Latest Earnings Date 08/04/21 07/28/21 08/03/21 08/05/21 07/29/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 05/14/21 N/A 0.710 on 06/14/21
Next Ex-Dividends Date N/A 07/01/21 05/14/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 0.00 10.08 15.03 276.51 8.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar