Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | AMGN | GILD | CELG | ILMN |
Company | Dynavax Technologies | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.70 | 270.63 | 66.58 | 108.01 | 123.09 |
High | 11.75 | 274.42 | 66.89 | 108.59 | 124.74 |
Low | 11.50 | 269.65 | 66.37 | 107.27 | 121.00 |
Last | 11.50 | 273.87 | 66.73 | 108.24 | 121.44 |
Change | -0.26 | +0.33 | -0.30 | +0.11 | -3.02 |
% Change | -2.21% | +0.12% | -0.45% | +0.10% | -2.43% |
Volume | 164,333 | 397,876 | 1,694,492 | 191,230,496 | 167,741 |
20-Day Average Volume | 1,971,938 | 2,067,987 | 6,147,355 | 16,188,930 | 1,459,852 |
Previous Close | 11.76 | 273.54 | 67.03 | 108.13 | 124.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.94 | 271.57 | 69.04 | 108.17 | 126.43 |
20-Day Raw Stochastic | 20.55% | 45.99% | 7.78% | 63.25% | 22.88% |
20-Day Relative Strength | 38.66% | 48.66% | 31.39% | 64.69% | 42.34% |
Weighted Alpha | -2.34 | +11.43 | -21.69 | +46.30 | -38.38 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 96% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 04/17/24 | +3.57% since 04/17/24 | -0.61% since 04/17/24 | -1.97% since 11/13/19 | +2.54% since 04/17/24 |
Low | 11.21 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 12.08 on 04/23/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -6.35% since 03/22/24 | -0.96% since 03/22/24 | -8.39% since 03/22/24 | +5.14% since 10/18/19 | -11.61% since 03/22/24 |
Low | 11.21 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 12.67 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -17.43% since 01/24/24 | -10.47% since 01/24/24 | -16.36% since 01/24/24 | +13.63% since 08/20/19 | -13.98% since 01/24/24 |
Low | 11.21 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 14.10 on 01/25/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -19.45% since 10/24/23 | -0.95% since 10/24/23 | -14.88% since 10/24/23 | +14.14% since 05/20/19 | +4.48% since 10/24/23 |
Low | 11.21 on 04/18/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 15.15 on 11/03/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,538,949 | 146,720,288 | 83,457,512 | 77,035,920 | 19,820,878 |
Shares Outstanding, K | 130,863 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 232,280,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -6,390,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 55,600,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | 220,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.26 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 10.99 | 138.22 |