Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | EHC | CHE |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.60 | 127.25 | 13.42 | 79.32 | 604.08 |
| High | 128.57 | 127.34 | 13.59 | 79.81 | 605.51 |
| Low | 126.24 | 126.33 | 13.33 | 78.78 | 601.68 |
| Last | 126.63 | 126.46 | 13.66 | 78.87 | 600.66 |
| Change | -1.01 | -0.52 | +0.25 | -0.82 | -3.51 |
| % Change | -0.79% | -0.41% | +1.86% | -1.03% | -0.58% |
| Volume | 164,925 | 163,738 | 1,190,907 | 230,868 | 9,663 |
| 20-Day Average Volume | 474,790 | 821,651 | 3,553,694 | 707,717 | 56,776 |
| Previous Close | 127.64 | 126.98 | 13.41 | 79.69 | 604.17 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 130.23 | 15.17 | 80.31 | 628.56 |
| 20-Day Raw Stochastic | 3.81% | 0.90% | 6.45% | 37.93% | 2.08% |
| 20-Day Relative Strength | 43.53% | 43.42% | 29.90% | 52.60% | 38.06% |
| Weighted Alpha | +48.92 | -11.51 | +30.78 | +27.43 | +8.87 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/11/24 | -2.61% since 04/11/24 | -8.24% since 04/11/24 | -3.26% since 04/11/24 | -2.61% since 04/11/24 |
| Low | 126.24 on 04/18/24 | 126.55 on 04/18/24 | 13.33 on 04/18/24 | 78.78 on 04/18/24 | 601.67 on 04/18/24 |
| High | 133.08 on 04/15/24 | 130.30 on 04/12/24 | 14.74 on 04/12/24 | 81.89 on 04/12/24 | 625.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.50% since 03/18/24 | -1.18% since 03/18/24 | -14.23% since 03/18/24 | +3.96% since 03/18/24 | -7.15% since 03/18/24 |
| Low | 126.24 on 04/18/24 | 126.55 on 04/18/24 | 13.33 on 04/18/24 | 76.11 on 03/26/24 | 601.67 on 04/18/24 |
| High | 139.38 on 03/20/24 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 83.73 on 03/28/24 | 653.75 on 03/19/24 |
| 3-Month | |||||
| %Chg | +20.24% since 01/18/24 | -5.66% since 01/18/24 | -8.55% since 01/18/24 | +11.49% since 01/18/24 | +1.62% since 01/18/24 |
| Low | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 13.33 on 04/18/24 | 69.95 on 01/25/24 | 569.07 on 02/13/24 |
| High | 141.54 on 03/13/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +60.96% since 10/18/23 | +3.13% since 10/18/23 | +41.88% since 10/18/23 | +22.92% since 10/18/23 | +16.24% since 10/18/23 |
| Low | 75.47 on 10/30/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 57.55 on 10/27/23 | 502.64 on 10/25/23 |
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,194,026 | 14,101,890 | 6,610,728 | 7,980,156 | 9,133,232 |
| Shares Outstanding, K | 87,700 | 111,056 | 492,970 | 100,140 | 15,117 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 1,035,000,000 | 1,246,800,000 | 585,910,000 |
| Last Quarter Net Income | 150,670,000 | 192,000,000 | -141,000,000 | 87,600,000 | 90,050,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.29 | 0.94 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 0.95 on 02/07/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 05/14/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 03/28/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 14.63 | 15.33 | 21.97 | 29.02 |