Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 69.36 76.92 20.76 61.64 423.01
High 69.98 77.43 20.97 62.15 431.07
Low 64.51 73.02 19.61 58.79 408.49
Last 65.52 73.34 20.19 60.08 416.31
Change -4.78 -4.11 -0.58 -2.01 -11.41
% Change -6.80% -5.31% -2.79% -3.24% -2.67%
Volume 2,429,800 1,595,700 2,206,100 1,179,000 234,100
20-Day Average Volume 2,193,300 2,720,620 6,175,715 1,209,965 160,615
Previous Close 70.30 77.45 20.77 62.09 427.72
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.24 85.31 20.57 59.49 393.81
20-Day Raw Stochastic 17.93% 0.80% 51.12% 48.22% 73.45%
20-Day Relative Strength 40.06% 33.04% 40.22% 43.48% 49.38%
Weighted Alpha +10.80 -30.50 -46.80 -9.40 +17.70
Today's Opinion 24% Sell 88% Sell 100% Sell 40% Sell 24% Sell
Previous Opinion 8% Sell 88% Sell 100% Sell 24% Sell 8% Sell
Last Month's Opinion 72% Buy 100% Buy 24% Sell 80% Buy 40% Buy
Performance  
5-Days  
%Chg -10.36% since 03/27/20 -11.72% since 03/27/20 -7.47% since 03/27/20 -1.07% since 03/27/20 +1.59% since 03/27/20
Low 64.51 on 04/03/20 73.02 on 04/03/20 19.50 on 04/02/20 58.79 on 04/03/20 394.47 on 04/02/20
High 77.76 on 03/31/20 84.22 on 03/30/20 23.15 on 03/31/20 65.01 on 03/31/20 447.51 on 03/31/20
1-Month  
%Chg -15.52% since 03/03/20 -32.50% since 03/03/20 -25.39% since 03/03/20 -18.72% since 03/03/20 -3.77% since 03/03/20
Low 62.20 on 03/23/20 73.02 on 04/03/20 15.17 on 03/18/20 48.01 on 03/18/20 330.01 on 03/23/20
High 82.93 on 03/05/20 118.58 on 03/05/20 27.81 on 03/04/20 82.53 on 03/04/20 450.48 on 03/04/20
3-Month  
%Chg -12.73% since 01/03/20 -30.23% since 01/03/20 -30.62% since 01/03/20 -13.14% since 01/03/20 -5.67% since 01/03/20
Low 62.20 on 03/23/20 73.02 on 04/03/20 15.17 on 03/18/20 48.01 on 03/18/20 330.01 on 03/23/20
High 90.15 on 02/12/20 118.58 on 03/05/20 32.66 on 01/23/20 83.30 on 02/20/20 513.75 on 02/19/20
6-Month  
%Chg +17.27% since 10/03/19 -29.11% since 10/03/19 -24.80% since 10/03/19 -3.19% since 10/03/19 +0.47% since 10/03/19
Low 54.08 on 10/08/19 73.02 on 04/03/20 15.17 on 03/18/20 48.01 on 03/18/20 330.01 on 03/23/20
High 90.15 on 02/12/20 118.58 on 03/05/20 32.66 on 01/23/20 83.30 on 02/20/20 513.75 on 02/19/20
Key Statistics  
Market Capitalization, $K 8,229,311 9,787,589 8,046,362 5,913,855 6,683,857
Shares Outstanding, K 125,600 133,455 398,532 98,433 16,055
Annual Sales 11,388,480,000 7,726,000,000 3,071,000,000 4,605,000,000 1,938,560,000
Annual Net Income 810,980,000 858,000,000 67,900,000 358,700,000 219,920,000
Last Quarter Sales 2,898,580,000 1,926,000,000 787,000,000 1,184,400,000 522,320,000
Last Quarter Net Income 244,870,000 253,000,000 -9,500,000 67,600,000 65,580,000
60-Month Beta 1.37 1.12 0.96 0.96 0.85
Per-Share Information  
Most Recent Earnings 1.86 on 02/10/20 1.67 on 01/30/20 0.23 on 02/19/20 0.85 on 02/06/20 4.22 on 02/18/20
Latest Earnings Date 05/05/20 04/28/20 05/14/20 04/28/20 05/04/20
Most Recent Dividend N/A 0.560 on 04/06/20 N/A 0.280 on 03/31/20 0.320 on 02/28/20
Next Ex-Dividends Date N/A 04/06/20 N/A 03/31/20 02/28/20
Ratios  
Price/Earnings ttm 12.74 11.81 19.59 15.92 30.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar