Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | CHE | EHC |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.60 | 127.25 | 13.42 | 604.08 | 79.32 |
| High | 128.57 | 127.34 | 13.74 | 605.51 | 79.81 |
| Low | 125.64 | 125.42 | 13.33 | 595.69 | 78.53 |
| Last | 126.11 | 125.91 | 13.57 | 597.42 | 78.62 |
| Change | -1.53 | -1.07 | +0.16 | -6.75 | -1.07 |
| % Change | -1.20% | -0.84% | +1.19% | -1.12% | -1.34% |
| Volume | 749,500 | 873,600 | 3,809,000 | 69,700 | 769,200 |
| 20-Day Average Volume | 505,530 | 858,320 | 3,692,980 | 59,845 | 737,445 |
| Previous Close | 127.64 | 126.98 | 13.41 | 604.17 | 79.69 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.26 | 130.20 | 15.17 | 628.30 | 80.29 |
| 20-Day Raw Stochastic | 3.43% | 4.89% | 7.55% | 3.26% | 32.94% |
| 20-Day Relative Strength | 42.49% | 42.02% | 30.46% | 35.89% | 51.39% |
| Weighted Alpha | +47.89 | -12.21 | +31.26 | +7.55 | +26.57 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/11/24 | -3.16% since 04/11/24 | -8.00% since 04/11/24 | -3.45% since 04/11/24 | -3.72% since 04/11/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 13.33 on 04/18/24 | 595.69 on 04/18/24 | 78.53 on 04/18/24 |
| High | 133.08 on 04/15/24 | 130.30 on 04/12/24 | 14.74 on 04/12/24 | 625.09 on 04/15/24 | 81.89 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.96% since 03/18/24 | -1.74% since 03/18/24 | -14.01% since 03/18/24 | -7.95% since 03/18/24 | +3.46% since 03/18/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 13.33 on 04/18/24 | 595.69 on 04/18/24 | 76.11 on 03/26/24 |
| High | 139.38 on 03/20/24 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 653.75 on 03/19/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.64% since 01/18/24 | -6.20% since 01/18/24 | -8.31% since 01/18/24 | +0.74% since 01/18/24 | +10.95% since 01/18/24 |
| Low | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 13.33 on 04/18/24 | 569.07 on 02/13/24 | 69.95 on 01/25/24 |
| High | 141.54 on 03/13/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +60.16% since 10/18/23 | +2.54% since 10/18/23 | +42.24% since 10/18/23 | +15.23% since 10/18/23 | +22.33% since 10/18/23 |
| Low | 75.47 on 10/30/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 502.64 on 10/25/23 | 57.55 on 10/27/23 |
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,194,026 | 14,101,890 | 6,610,728 | 9,133,232 | 7,980,156 |
| Shares Outstanding, K | 87,700 | 111,056 | 492,970 | 15,117 | 100,140 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 1,035,000,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | 150,670,000 | 192,000,000 | -141,000,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.29 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 6.60 on 02/27/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 05/14/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 14.63 | 15.33 | 29.02 | 21.97 |