Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 80.86 118.06 21.24 475.71 73.26
High 81.54 119.47 21.40 477.58 75.08
Low 78.87 116.62 21.01 469.39 73.25
Last 80.34 118.44 21.20 469.92 74.06
Change -0.62 +0.16 -0.21 -8.59 +0.81
% Change -0.77% +0.14% -0.98% -1.80% +1.11%
Volume 804,400 2,087,500 2,579,300 85,400 541,600
20-Day Average Volume 1,141,975 1,523,105 5,827,565 114,335 707,800
Previous Close 80.96 118.28 21.41 478.51 73.25
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.38 111.61 20.52 452.60 69.34
20-Day Raw Stochastic 53.11% 90.70% 42.81% 72.20% 85.00%
20-Day Relative Strength 53.73% 64.07% 48.17% 56.12% 58.50%
Weighted Alpha +57.41 +23.02 -40.09 +29.40 +20.33
Today's Opinion 88% Buy 40% Buy 88% Sell 72% Buy 40% Buy
Previous Opinion 88% Buy 40% Buy 88% Sell 72% Buy 40% Buy
Last Month's Opinion 48% Buy 8% Sell 72% Sell 48% Sell 72% Sell
Performance  
5-Days  
%Chg +4.60% since 05/22/20 +4.97% since 05/22/20 +11.93% since 05/22/20 -1.52% since 05/22/20 +1.22% since 05/22/20
Low 76.13 on 05/27/20 110.16 on 05/27/20 19.05 on 05/26/20 463.37 on 05/27/20 72.31 on 05/29/20
High 81.54 on 06/01/20 119.84 on 05/28/20 21.71 on 05/28/20 492.30 on 05/28/20 76.31 on 05/28/20
1-Month  
%Chg +5.01% since 05/01/20 +8.85% since 05/01/20 -11.81% since 05/01/20 +9.98% since 05/01/20 +13.97% since 05/01/20
Low 74.70 on 05/04/20 104.78 on 05/14/20 18.37 on 05/14/20 411.81 on 05/04/20 61.31 on 05/14/20
High 85.32 on 05/06/20 119.84 on 05/28/20 24.98 on 05/05/20 492.30 on 05/28/20 76.31 on 05/28/20
3-Month  
%Chg +3.50% since 02/28/20 +11.67% since 02/28/20 -22.63% since 02/28/20 +12.52% since 02/28/20 -1.04% since 02/28/20
Low 62.20 on 03/23/20 73.02 on 04/03/20 15.17 on 03/18/20 330.01 on 03/23/20 48.01 on 03/18/20
High 85.32 on 05/06/20 125.00 on 04/28/20 28.30 on 03/03/20 492.30 on 05/28/20 82.53 on 03/04/20
6-Month  
%Chg +11.94% since 11/29/19 +11.16% since 11/29/19 -23.49% since 11/29/19 +9.28% since 11/29/19 +4.74% since 11/29/19
Low 62.20 on 03/23/20 73.02 on 04/03/20 15.17 on 03/18/20 330.01 on 03/23/20 48.01 on 03/18/20
High 90.15 on 02/12/20 125.00 on 04/28/20 32.66 on 01/23/20 513.75 on 02/19/20 83.30 on 02/20/20
Key Statistics  
Market Capitalization, $K 9,860,928 15,817,820 8,540,321 7,595,863 7,281,416
Shares Outstanding, K 121,800 133,732 398,894 15,874 99,405
Annual Sales 11,388,480,000 7,726,000,000 3,071,000,000 1,938,560,000 4,605,000,000
Annual Net Income 810,980,000 858,000,000 67,900,000 219,920,000 358,700,000
Last Quarter Sales 2,841,240,000 1,822,000,000 657,700,000 515,800,000 1,182,000,000
Last Quarter Net Income 239,590,000 99,000,000 -49,100,000 55,890,000 87,000,000
60-Month Beta 1.22 1.39 0.95 0.67 0.85
Per-Share Information  
Most Recent Earnings 1.83 on 05/05/20 0.94 on 04/22/20 0.13 on 05/07/20 3.68 on 04/28/20 0.87 on 04/28/20
Latest Earnings Date 05/05/20 04/22/20 05/07/20 07/23/20 04/28/20
Most Recent Dividend N/A 0.560 on 04/06/20 N/A 0.320 on 05/27/20 0.280 on 03/31/20
Next Ex-Dividends Date N/A 07/07/20 N/A 05/27/20 06/30/20
Ratios  
Price/Earnings ttm 12.57 19.39 22.78 32.51 19.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar