Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | CHE | EHC |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.01 | 136.38 | 13.26 | 607.48 | 80.77 |
| High | 135.71 | 136.38 | 13.26 | 621.63 | 82.49 |
| Low | 132.90 | 136.38 | 13.26 | 607.48 | 80.49 |
| Last | 133.91 | 136.38 | 13.26 | 616.51 | 82.46 |
| Change | +1.39 | -0.32 | -0.20 | +12.09 | +2.13 |
| % Change | +1.05% | -0.23% | -1.49% | +2.00% | +2.65% |
| Volume | 402,000 | 1,014 | 100 | 87,300 | 695,600 |
| 20-Day Average Volume | 493,045 | 995,471 | 3,992,875 | 62,060 | 757,270 |
| Previous Close | 132.52 | 136.70 | 13.46 | 604.42 | 80.33 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.72 | 130.96 | 14.61 | 622.49 | 80.89 |
| 20-Day Raw Stochastic | 65.58% | 81.25% | 15.32% | 40.81% | 83.33% |
| 20-Day Relative Strength | 56.63% | 61.79% | 33.00% | 48.14% | 61.50% |
| Weighted Alpha | +54.58 | +1.16 | +31.23 | +14.36 | +34.08 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/16/24 | +7.40% since 04/17/24 | -1.12% since 04/17/24 | +1.07% since 04/16/24 | +3.11% since 04/16/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 | 78.53 on 04/18/24 |
| High | 135.71 on 04/23/24 | 138.91 on 04/23/24 | 13.73 on 04/18/24 | 621.63 on 04/23/24 | 82.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/22/24 | +5.48% since 03/22/24 | -16.18% since 03/22/24 | -4.97% since 03/22/24 | +7.78% since 03/22/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 | 76.11 on 03/26/24 |
| High | 138.25 on 04/01/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 648.29 on 03/25/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.90% since 01/23/24 | +6.75% since 01/24/24 | -8.93% since 01/24/24 | +2.80% since 01/23/24 | +16.52% since 01/23/24 |
| Low | 103.55 on 01/24/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 569.07 on 02/13/24 | 69.95 on 01/25/24 |
| High | 141.54 on 03/13/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +69.79% since 10/23/23 | +10.36% since 10/24/23 | +46.04% since 10/24/23 | +20.58% since 10/23/23 | +32.25% since 10/23/23 |
| Low | 75.47 on 10/30/23 | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 502.64 on 10/25/23 | 57.55 on 10/27/23 |
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,743,906 | 15,181,354 | 6,650,546 | 9,319,776 | 8,257,544 |
| Shares Outstanding, K | 87,700 | 111,056 | 494,097 | 15,117 | 100,140 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 1,035,000,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | 150,670,000 | 192,000,000 | -141,000,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.29 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 6.60 on 02/27/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 14.94 | 14.53 | 28.75 | 22.07 |