Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | CHE | AMED |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Chemed Inc | Amedisys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.01 | 135.00 | 13.00 | 607.48 | 91.49 |
| High | 135.71 | 138.91 | 13.73 | 621.63 | 91.79 |
| Low | 132.90 | 133.11 | 12.98 | 607.48 | 91.13 |
| Last | 133.91 | 136.70 | 13.46 | 616.51 | 91.16 |
| Change | +1.39 | +6.61 | +0.53 | +12.09 | -0.08 |
| % Change | +1.05% | +5.08% | +4.10% | +2.00% | -0.09% |
| Volume | 402,000 | 2,088,300 | 4,785,000 | 87,300 | 102,900 |
| 20-Day Average Volume | 493,045 | 1,028,725 | 4,132,515 | 62,060 | 225,730 |
| Previous Close | 132.52 | 130.09 | 12.93 | 604.42 | 91.24 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.72 | 130.59 | 14.74 | 622.49 | 91.93 |
| 20-Day Raw Stochastic | 65.58% | 83.62% | 20.70% | 40.81% | 28.98% |
| 20-Day Relative Strength | 56.63% | 62.49% | 34.43% | 48.14% | 39.53% |
| Weighted Alpha | +54.58 | +1.48 | +33.95 | +14.36 | +8.84 |
| Today's Opinion | 88% Buy | 16% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/16/24 | +7.28% since 04/16/24 | -1.32% since 04/16/24 | +1.07% since 04/16/24 | -0.10% since 04/16/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 | 90.34 on 04/19/24 |
| High | 135.71 on 04/23/24 | 138.91 on 04/23/24 | 13.81 on 04/17/24 | 621.63 on 04/23/24 | 91.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/22/24 | +5.72% since 03/22/24 | -14.92% since 03/22/24 | -4.97% since 03/22/24 | -1.07% since 03/22/24 |
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 | 90.34 on 04/19/24 |
| High | 138.25 on 04/01/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 648.29 on 03/25/24 | 93.17 on 04/09/24 |
| 3-Month | |||||
| %Chg | +28.90% since 01/23/24 | +5.33% since 01/23/24 | -8.56% since 01/23/24 | +2.80% since 01/23/24 | -3.79% since 01/23/24 |
| Low | 103.55 on 01/24/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 569.07 on 02/13/24 | 90.10 on 03/20/24 |
| High | 141.54 on 03/13/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 95.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | +69.79% since 10/23/23 | +12.56% since 10/23/23 | +47.91% since 10/23/23 | +20.58% since 10/23/23 | -1.14% since 10/23/23 |
| Low | 75.47 on 10/30/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 502.64 on 10/25/23 | 90.10 on 03/20/24 |
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 | 96.44 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,622,002 | 14,447,274 | 6,374,103 | 9,137,011 | 2,980,628 |
| Shares Outstanding, K | 87,700 | 111,056 | 492,970 | 15,117 | 32,668 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,264,420,000 | 2,236,380,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | 272,510,000 | -9,750,000 |
| Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 1,035,000,000 | 585,910,000 | 570,790,000 |
| Last Quarter Net Income | 150,670,000 | 192,000,000 | -141,000,000 | 90,050,000 | 19,320,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.29 | 0.42 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 6.60 on 02/27/24 | 0.94 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 14.75 | 14.55 | 28.56 | 21.07 |