Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | AMED | CHE |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Amedisys Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 130.64 | 127.62 | 13.72 | 91.31 | 611.80 |
| High | 130.64 | 127.99 | 13.81 | 91.79 | 611.80 |
| Low | 126.84 | 126.74 | 13.37 | 90.77 | 602.89 |
| Last | 127.64 | 126.98 | 13.41 | 90.96 | 604.17 |
| Change | -2.14 | -0.44 | -0.23 | -0.29 | -5.80 |
| % Change | -1.65% | -0.35% | -1.69% | -0.32% | -0.95% |
| Volume | 555,000 | 886,700 | 4,149,500 | 307,000 | 66,600 |
| 20-Day Average Volume | 499,355 | 843,970 | 3,642,520 | 266,285 | 61,790 |
| Previous Close | 129.78 | 127.42 | 13.64 | 91.25 | 609.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.89 | 130.29 | 15.31 | 92.18 | 630.52 |
| 20-Day Raw Stochastic | 6.38% | 2.76% | 1.27% | 28.01% | 2.55% |
| 20-Day Relative Strength | 45.10% | 44.13% | 27.82% | 33.73% | 38.74% |
| Weighted Alpha | +50.40 | -11.17 | +29.07 | +10.10 | +9.25 |
| Today's Opinion | 56% Buy | 64% Sell | 24% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 24% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/10/24 | -3.53% since 04/10/24 | -9.08% since 04/10/24 | -1.42% since 04/10/24 | -2.64% since 04/10/24 |
| Low | 126.84 on 04/17/24 | 126.74 on 04/17/24 | 13.37 on 04/17/24 | 90.77 on 04/17/24 | 602.89 on 04/17/24 |
| High | 133.08 on 04/15/24 | 132.54 on 04/11/24 | 14.95 on 04/11/24 | 92.51 on 04/12/24 | 625.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.59% since 03/15/24 | -1.01% since 03/15/24 | -14.69% since 03/15/24 | -2.41% since 03/15/24 | -6.62% since 03/15/24 |
| Low | 126.84 on 04/17/24 | 126.46 on 03/18/24 | 13.37 on 04/17/24 | 90.10 on 03/20/24 | 602.89 on 04/17/24 |
| High | 139.38 on 03/20/24 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 93.92 on 03/19/24 | 653.75 on 03/19/24 |
| 3-Month | |||||
| %Chg | +21.97% since 01/17/24 | -5.04% since 01/17/24 | -9.39% since 01/17/24 | -3.94% since 01/17/24 | +2.97% since 01/17/24 |
| Low | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 13.37 on 04/17/24 | 90.10 on 03/20/24 | 569.07 on 02/13/24 |
| High | 141.54 on 03/13/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 95.49 on 01/30/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +67.11% since 10/17/23 | +2.99% since 10/17/23 | +36.14% since 10/17/23 | -2.34% since 10/17/23 | +16.12% since 10/17/23 |
| Low | 75.14 on 10/18/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 90.10 on 03/20/24 | 502.64 on 10/25/23 |
| High | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 96.44 on 12/19/23 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,381,705 | 14,150,754 | 6,724,111 | 2,980,955 | 9,220,910 |
| Shares Outstanding, K | 87,700 | 111,056 | 492,970 | 32,668 | 15,117 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,417,000,000 | 2,236,380,000 | 2,264,420,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | -1,231,000,000 | -9,750,000 | 272,510,000 |
| Last Quarter Sales | 3,145,750,000 | 2,288,000,000 | 1,035,000,000 | 570,790,000 | 585,910,000 |
| Last Quarter Net Income | 150,670,000 | 192,000,000 | -141,000,000 | 19,320,000 | 90,050,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.29 | 0.86 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 0.94 on 02/21/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 05/14/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 14.77 | 15.58 | 21.29 | 29.30 |