Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | EDU | TAL | BFAM | LOPE |
| Company | Doubleverify Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.01 | 86.21 | 11.55 | 104.26 | 131.48 |
| High | 30.35 | 86.39 | 11.63 | 105.15 | 131.48 |
| Low | 29.51 | 84.56 | 11.40 | 103.41 | 127.06 |
| Last | 29.55 | 85.05 | 11.44 | 103.61 | 127.30 |
| Change | -0.59 | -1.84 | -0.21 | -0.11 | -3.78 |
| % Change | -1.96% | -2.12% | -1.80% | -0.11% | -2.88% |
| Volume | 1,189,793 | 355,262 | 1,363,197 | 117,253 | 106,774 |
| 20-Day Average Volume | 1,591,996 | 1,325,036 | 5,390,466 | 226,609 | 144,292 |
| Previous Close | 30.14 | 86.89 | 11.65 | 103.72 | 131.08 |
| Industry | Internet - Software | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 86.85 | 11.50 | 110.01 | 132.60 |
| 20-Day Raw Stochastic | 0.76% | 12.49% | 40.48% | 10.10% | 3.05% |
| 20-Day Relative Strength | 32.72% | 46.13% | 45.85% | 38.47% | 38.30% |
| Weighted Alpha | -2.30 | +93.71 | +53.81 | +31.93 | +8.78 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 04/12/24 | -1.65% since 04/12/24 | -2.01% since 04/12/24 | -4.74% since 04/12/24 | -2.54% since 04/12/24 |
| Low | 29.64 on 04/19/24 | 83.90 on 04/16/24 | 11.29 on 04/16/24 | 102.77 on 04/18/24 | 127.06 on 04/19/24 |
| High | 32.44 on 04/15/24 | 88.29 on 04/15/24 | 12.15 on 04/15/24 | 110.18 on 04/15/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | -11.20% since 03/19/24 | -7.99% since 03/19/24 | -1.33% since 03/19/24 | -9.75% since 03/19/24 | -4.42% since 03/19/24 |
| Low | 29.64 on 04/19/24 | 83.78 on 04/09/24 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 127.06 on 04/19/24 |
| High | 35.57 on 03/28/24 | 95.88 on 03/21/24 | 12.34 on 04/11/24 | 115.46 on 03/21/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -25.45% since 01/19/24 | +18.32% since 01/19/24 | +3.10% since 01/19/24 | +5.94% since 01/19/24 | +2.26% since 01/19/24 |
| Low | 29.22 on 03/06/24 | 67.71 on 01/22/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 43.00 on 02/26/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +6.09% since 10/19/23 | +39.83% since 10/19/23 | +22.10% since 10/19/23 | +31.63% since 10/19/23 | +9.53% since 10/19/23 |
| Low | 26.23 on 10/30/23 | 58.45 on 10/20/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 |
| High | 43.00 on 02/26/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,175,460 | 14,744,972 | 7,427,888 | 6,012,026 | 3,934,889 |
| Shares Outstanding, K | 171,714 | 169,697 | 637,587 | 57,964 | 30,019 |
| Annual Sales | 572,540,000 | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 71,470,000 | 177,340,000 | -135,610,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 172,230,000 | 869,600,000 | 373,510,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 33,110,000 | 30,070,000 | -23,950,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 1.04 | 0.49 | 0.15 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/28/24 | 0.29 on 01/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.24 | 46.20 | 0.00 | 42.22 | 18.58 |