Fangdd Network Group Ltd ADR (DUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DUO | BN | CBRE | FER | VTMX |
Company | Fangdd Network Group Ltd ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.5760 | 58.75 | 142.50 | 43.48 | 26.24 |
High | 0.5929 | 58.83 | 143.37 | 44.04 | 26.52 |
Low | 0.5700 | 58.04 | 141.00 | 43.44 | 26.11 |
Last | 0.5701 | 58.68 | 141.79 | 43.92 | 26.25 |
Change | -0.0374 | -0.72 | -2.07 | +0.45 | -0.17 |
% Change | -6.16% | -1.21% | -1.44% | +1.04% | -0.64% |
Volume | 2,283,500 | 1,415,706 | 1,321,152 | 58,300 | 49,661 |
20-Day Average Volume | 1,779,360 | 1,866,200 | 1,864,915 | 63,810 | 216,930 |
Previous Close | 0.6075 | 59.40 | 143.86 | 43.47 | 26.42 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.5916 | 59.34 | 140.69 | 42.65 | 25.64 |
20-Day Raw Stochastic | 11.69% | 47.84% | 74.70% | 96.98% | 64.55% |
20-Day Relative Strength | 44.88% | 50.00% | 55.27% | 58.68% | 54.19% |
Weighted Alpha | -83.85 | +44.77 | +56.01 | +17.76 | -25.22 |
Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 16% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 02/04/25 | +0.19% since 02/04/25 | -1.45% since 02/04/25 | +3.46% since 02/04/25 | -2.09% since 02/04/25 |
Low | 0.5630 on 02/06/25 | 58.04 on 02/11/25 | 141.00 on 02/11/25 | 42.12 on 02/06/25 | 25.93 on 02/07/25 |
High | 0.6660 on 02/10/25 | 60.39 on 02/06/25 | 147.75 on 02/06/25 | 44.04 on 02/11/25 | 27.06 on 02/05/25 |
1-Month | |||||
%Chg | +6.05% since 01/10/25 | +6.87% since 01/10/25 | +14.65% since 01/10/25 | +7.81% since 01/10/25 | +11.32% since 01/10/25 |
Low | 0.5450 on 01/13/25 | 53.80 on 01/13/25 | 121.24 on 01/13/25 | 40.07 on 01/14/25 | 23.22 on 01/13/25 |
High | 0.6660 on 02/10/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.04 on 02/11/25 | 27.81 on 02/03/25 |
3-Month | |||||
%Chg | -35.97% since 11/11/24 | -0.15% since 11/11/24 | +4.41% since 11/11/24 | +11.73% since 11/11/24 | +1.00% since 11/11/24 |
Low | 0.5000 on 11/22/24 | 53.80 on 01/13/25 | 120.26 on 01/10/25 | 37.93 on 11/13/24 | 23.22 on 01/13/25 |
High | 1.5400 on 12/09/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.22 on 12/24/24 | 27.81 on 02/03/25 |
6-Month | |||||
%Chg | +46.18% since 08/09/24 | +30.63% since 08/09/24 | +29.92% since 08/09/24 | +11.64% since 08/09/24 | -12.09% since 08/09/24 |
Low | 0.3200 on 09/11/24 | 44.08 on 08/12/24 | 107.54 on 08/12/24 | 37.93 on 11/13/24 | 23.22 on 01/13/25 |
High | 4.6700 on 10/02/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.22 on 12/24/24 | 30.73 on 08/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,797 | 97,762,432 | 44,023,752 | 32,197,708 | 22,824,502 |
Shares Outstanding, K | 4,604 | 1,645,832 | 306,018 | 740,688 | 863,910 |
Annual Sales | 40,140,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
Annual Net Income | -12,920,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
Last Quarter Sales | 8,430,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
Last Quarter Net Income | -4,610,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
60-Month Beta | 1.53 | 1.57 | 1.39 | N/A | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/16/23 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/31/24 | 0.46 on 10/24/24 |
Latest Earnings Date | 04/04/24 | 02/13/25 | 02/13/25 | 07/30/24 | 02/18/25 |
Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | 0.036 on 12/16/24 | 0.160 on 01/14/25 |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | 12/16/24 | 01/14/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.70 | 34.24 | 0.00 | 5.99 |