Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Duke Energy Corp (DUK)

Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 96.14 63.67 71.02 48.65 67.98
High 96.67 64.26 71.69 49.32 68.39
Low 95.77 63.39 70.80 48.44 67.93
Last 96.59 63.97 71.59 49.22 68.11
Change +0.50 +0.18 +0.54 +0.70 +0.28
% Change +0.52% +0.28% +0.76% +1.44% +0.41%
Volume 767,679 6,924,311 2,064,672 2,092,723 188,984
20-Day Average Volume 2,984,661 13,995,933 4,050,740 7,025,073 296,337
Previous Close 96.09 63.79 71.05 48.52 67.83
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.59 59.40 69.43 47.67 67.84
20-Day Raw Stochastic 99.24% 98.09% 98.86% 97.86% 71.07%
20-Day Relative Strength 58.00% 66.61% 61.83% 57.03% 54.45%
Weighted Alpha +2.86 -11.50 +4.19 -7.16 +2.51
Today's Opinion 100% Buy 24% Buy 40% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 40% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Sell 88% Sell 72% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +1.75% since 03/21/24 +4.41% since 03/21/24 +2.46% since 03/21/24 +1.46% since 03/21/24 +0.29% since 03/21/24
Low 93.57 on 03/26/24 61.30 on 03/26/24 69.15 on 03/26/24 46.56 on 03/26/24 66.57 on 03/27/24
High 96.67 on 03/28/24 64.26 on 03/28/24 71.68 on 03/28/24 49.32 on 03/28/24 68.39 on 03/28/24
1-Month  
%Chg +6.48% since 02/28/24 +16.39% since 02/28/24 +7.20% since 02/28/24 +1.78% since 02/28/24 +3.09% since 02/28/24
Low 90.09 on 03/01/24 53.95 on 03/04/24 65.99 on 03/01/24 44.17 on 03/01/24 65.86 on 03/01/24
High 96.67 on 03/28/24 64.26 on 03/28/24 71.68 on 03/28/24 49.32 on 03/28/24 69.04 on 03/08/24
3-Month  
%Chg -0.31% since 12/28/23 +4.99% since 12/28/23 +2.08% since 12/28/23 +4.57% since 12/28/23 -0.13% since 12/28/23
Low 90.09 on 03/01/24 53.95 on 03/04/24 65.80 on 02/16/24 43.53 on 02/13/24 63.35 on 02/13/24
High 99.92 on 01/10/24 64.26 on 03/28/24 72.54 on 01/04/24 49.37 on 01/08/24 69.36 on 01/04/24
6-Month  
%Chg +8.95% since 09/28/23 +12.23% since 09/28/23 +10.07% since 09/28/23 +11.49% since 09/28/23 +13.93% since 09/28/23
Low 83.06 on 10/06/23 47.15 on 10/06/23 61.56 on 10/03/23 39.18 on 10/23/23 56.40 on 10/03/23
High 99.92 on 01/10/24 64.59 on 12/14/23 73.42 on 12/14/23 50.70 on 12/14/23 69.96 on 12/14/23
Key Statistics  
Market Capitalization, $K 74,129,392 130,924,440 77,516,624 40,640,012 50,461,592
Shares Outstanding, K 771,458 2,052,429 1,091,015 837,593 743,942
Annual Sales 29,060,000,000 28,114,000,000 25,253,000,000 14,393,000,000 26,105,590,000
Annual Net Income 2,841,000,000 7,310,000,000 3,976,000,000 1,994,000,000 9,397,720,000
Last Quarter Sales 7,212,000,000 6,877,000,000 6,045,000,000 1,537,000,000 3,675,250,080
Last Quarter Net Income 1,005,000,000 1,210,000,000 854,000,000 235,000,000 407,902,000
60-Month Beta 0.46 0.50 0.49 0.61 0.64
Per-Share Information  
Most Recent Earnings 1.51 on 02/08/24 0.52 on 01/25/24 0.64 on 02/15/24 0.29 on 02/22/24 N/A
Latest Earnings Date 05/14/24 04/23/24 04/25/24 05/03/24 05/18/23
Most Recent Dividend 1.025 on 02/15/24 0.515 on 02/26/24 0.700 on 02/16/24 0.668 on 02/29/24 1.180 on 11/22/23
Next Ex-Dividends Date 02/15/24 02/26/24 02/16/24 02/29/24 11/22/23
Ratios  
Price/Earnings ttm 16.85 19.32 19.03 18.09 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar