Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DUK | NEE | SO | D | NGG |
Company | Duke Energy Corp | Nextera Energy | Southern Company | Dominion Energy Inc | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 96.14 | 63.67 | 71.02 | 48.65 | 67.98 |
High | 96.67 | 64.26 | 71.69 | 49.32 | 68.39 |
Low | 95.77 | 63.39 | 70.80 | 48.44 | 67.93 |
Last | 96.59 | 63.97 | 71.59 | 49.22 | 68.11 |
Change | +0.50 | +0.18 | +0.54 | +0.70 | +0.28 |
% Change | +0.52% | +0.28% | +0.76% | +1.44% | +0.41% |
Volume | 767,679 | 6,924,311 | 2,064,672 | 2,092,723 | 188,984 |
20-Day Average Volume | 2,984,661 | 13,995,933 | 4,050,740 | 7,025,073 | 296,337 |
Previous Close | 96.09 | 63.79 | 71.05 | 48.52 | 67.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.59 | 59.40 | 69.43 | 47.67 | 67.84 |
20-Day Raw Stochastic | 99.24% | 98.09% | 98.86% | 97.86% | 71.07% |
20-Day Relative Strength | 58.00% | 66.61% | 61.83% | 57.03% | 54.45% |
Weighted Alpha | +2.86 | -11.50 | +4.19 | -7.16 | +2.51 |
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 03/21/24 | +4.41% since 03/21/24 | +2.46% since 03/21/24 | +1.46% since 03/21/24 | +0.29% since 03/21/24 |
Low | 93.57 on 03/26/24 | 61.30 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 | 66.57 on 03/27/24 |
High | 96.67 on 03/28/24 | 64.26 on 03/28/24 | 71.68 on 03/28/24 | 49.32 on 03/28/24 | 68.39 on 03/28/24 |
1-Month | |||||
%Chg | +6.48% since 02/28/24 | +16.39% since 02/28/24 | +7.20% since 02/28/24 | +1.78% since 02/28/24 | +3.09% since 02/28/24 |
Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 | 65.86 on 03/01/24 |
High | 96.67 on 03/28/24 | 64.26 on 03/28/24 | 71.68 on 03/28/24 | 49.32 on 03/28/24 | 69.04 on 03/08/24 |
3-Month | |||||
%Chg | -0.31% since 12/28/23 | +4.99% since 12/28/23 | +2.08% since 12/28/23 | +4.57% since 12/28/23 | -0.13% since 12/28/23 |
Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 | 63.35 on 02/13/24 |
High | 99.92 on 01/10/24 | 64.26 on 03/28/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 | 69.36 on 01/04/24 |
6-Month | |||||
%Chg | +8.95% since 09/28/23 | +12.23% since 09/28/23 | +10.07% since 09/28/23 | +11.49% since 09/28/23 | +13.93% since 09/28/23 |
Low | 83.06 on 10/06/23 | 47.15 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 | 56.40 on 10/03/23 |
High | 99.92 on 01/10/24 | 64.59 on 12/14/23 | 73.42 on 12/14/23 | 50.70 on 12/14/23 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 74,129,392 | 130,924,440 | 77,516,624 | 40,640,012 | 50,461,592 |
Shares Outstanding, K | 771,458 | 2,052,429 | 1,091,015 | 837,593 | 743,942 |
Annual Sales | 29,060,000,000 | 28,114,000,000 | 25,253,000,000 | 14,393,000,000 | 26,105,590,000 |
Annual Net Income | 2,841,000,000 | 7,310,000,000 | 3,976,000,000 | 1,994,000,000 | 9,397,720,000 |
Last Quarter Sales | 7,212,000,000 | 6,877,000,000 | 6,045,000,000 | 1,537,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,005,000,000 | 1,210,000,000 | 854,000,000 | 235,000,000 | 407,902,000 |
60-Month Beta | 0.46 | 0.50 | 0.49 | 0.61 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 02/08/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 | N/A |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 05/03/24 | 05/18/23 |
Most Recent Dividend | 1.025 on 02/15/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 02/15/24 | 02/26/24 | 02/16/24 | 02/29/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.85 | 19.32 | 19.03 | 18.09 | 0.00 |