Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DB Crude Oil -2X ETN Powershares (DTO)

DB Crude Oil -2X ETN Powershares (DTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 61.40 16.23 11.34 9.59 5.38
High 61.40 16.36 11.39 9.62 5.65
Low 60.52 15.71 11.15 9.44 5.38
Last 60.52 15.94 11.22 9.50 5.63
Change +0.68 -0.16 -0.06 -0.07 +0.06
% Change +1.14% -0.99% -0.53% -0.73% +1.08%
Volume 152 2,029,129 19,961,727 264,332 6,100
20-Day Average Volume 1,880 3,603,350 24,555,900 328,660 4,450
Previous Close 59.84 16.10 11.28 9.57 5.57
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 59.78 16.19 11.31 9.50 5.49
20-Day Raw Stochastic 62.66% 35.39% 36.25% 47.46% 65.77%
20-Day Relative Strength 53.30% 45.84% 46.63% 48.30% 55.25%
Weighted Alpha +4.45 -41.07 -19.70 -21.80 -6.40
Today's Opinion 72% Buy 100% Sell 100% Sell 96% Sell 16% Buy
Previous Opinion 72% Buy 100% Sell 100% Sell 88% Sell 16% Buy
Last Month's Opinion 72% Sell 56% Sell 24% Buy 32% Sell 8% Sell
Performance  
5-Days  
%Chg +4.15% since 10/11/19 -3.16% since 10/11/19 -1.75% since 10/11/19 -1.86% since 10/11/19 +2.27% since 04/05/19
Low 59.84 on 10/17/19 15.34 on 10/17/19 11.01 on 10/17/19 9.36 on 10/17/19 5.25 on 04/09/19
High 62.74 on 10/15/19 16.36 on 10/18/19 11.39 on 10/18/19 9.63 on 10/18/19 5.67 on 04/10/19
1-Month  
%Chg +17.92% since 09/18/19 -13.98% since 09/18/19 -7.27% since 09/18/19 -4.33% since 09/18/19 +3.69% since 03/12/19
Low 49.42 on 09/20/19 14.28 on 10/03/19 10.64 on 10/03/19 8.94 on 10/03/19 5.13 on 03/25/19
High 66.76 on 10/03/19 19.20 on 09/20/19 12.32 on 09/20/19 10.17 on 09/20/19 5.89 on 03/21/19
3-Month  
%Chg +8.57% since 07/18/19 -9.99% since 07/18/19 -2.94% since 07/18/19 -2.86% since 07/18/19 +12.84% since 01/11/19
Low 42.00 on 09/16/19 14.28 on 10/03/19 10.49 on 08/07/19 8.91 on 08/07/19 4.79 on 01/14/19
High 66.76 on 10/03/19 21.99 on 09/16/19 13.16 on 09/16/19 10.56 on 09/16/19 5.89 on 03/21/19
6-Month  
%Chg +27.26% since 04/18/19 -34.73% since 04/18/19 -15.77% since 04/18/19 -13.16% since 04/18/19 -16.29% since 10/12/18
Low 42.00 on 09/16/19 14.28 on 10/03/19 10.49 on 08/07/19 8.91 on 08/07/19 4.01 on 12/28/18
High 69.12 on 06/12/19 26.20 on 04/23/19 13.85 on 04/23/19 11.20 on 04/24/19 6.80 on 10/16/18
Key Statistics  
Market Capitalization, $K 14,571 393,897 1,268,982 263,580 4,229
Shares Outstanding, K 243 24,511 113,100 27,600 779
Annual Sales 0 0 -484,170,000 0 0
Annual Net Income 0 0 -489,270,000 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.00 2.20 1.08 1.07 -4.40
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A 08/04/17 N/A N/A
Most Recent Dividend N/A N/A N/A 0.134 on 12/24/18 N/A
Next Ex-Dividends Date N/A N/A N/A 12/24/18 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar