DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTO | UCO | USO | DBO | OLO |
Company | DB Crude Oil -2X ETN Powershares | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Olo Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
Open | 50.91 | 32.32 | 77.86 | 15.44 | 4.71 |
High | 63.70 | 33.07 | 78.99 | 15.60 | 4.73 |
Low | 50.91 | 32.11 | 77.57 | 15.30 | 4.65 |
Last | 56.21 | 33.06 | 78.78 | 15.59 | 4.70 |
Change | -40.79 | -0.01 | -0.07 | -0.02 | +0.03 |
% Change | -42.05% | -0.03% | -0.09% | -0.13% | +0.64% |
Volume | 151,300 | 842,700 | 3,299,600 | 370,700 | 908,000 |
20-Day Average Volume | 34,890 | 1,413,555 | 4,998,390 | 353,485 | 751,230 |
Previous Close | 97.00 | 33.07 | 78.85 | 15.61 | 4.67 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.89 | 34.11 | 80.22 | 15.81 | 5.08 |
20-Day Raw Stochastic | 1.65% | 23.93% | 29.74% | 27.11% | 6.09% |
20-Day Relative Strength | 39.04% | 52.21% | 53.30% | 53.01% | 34.85% |
Weighted Alpha | +18.98 | +24.77 | +18.11 | +5.19 | -33.33 |
Today's Opinion | 8% Buy | 64% Buy | 64% Buy | 16% Buy | 88% Sell |
Previous Opinion | 48% Buy | 64% Buy | 64% Buy | 16% Buy | 72% Sell |
Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | 16% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -56.39% since 05/11/20 | -6.56% since 04/15/24 | -3.52% since 04/15/24 | -3.23% since 04/15/24 | -3.49% since 04/15/24 |
Low | 50.91 on 05/18/20 | 32.11 on 04/22/24 | 77.57 on 04/22/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 |
High | 135.00 on 05/13/20 | 35.53 on 04/16/24 | 81.72 on 04/16/24 | 16.16 on 04/17/24 | 4.91 on 04/16/24 |
1-Month | |||||
%Chg | -59.85% since 04/17/20 | +4.03% since 03/22/24 | +2.74% since 03/22/24 | +2.16% since 03/22/24 | -9.62% since 03/22/24 |
Low | 50.91 on 05/18/20 | 31.98 on 03/27/24 | 76.82 on 03/27/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 |
High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 5.63 on 03/28/24 |
3-Month | |||||
%Chg | -3.47% since 02/18/20 | +19.09% since 01/22/24 | +13.04% since 01/22/24 | +8.79% since 01/22/24 | -7.11% since 01/22/24 |
Low | 46.32 on 04/09/20 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 4.64 on 04/19/24 |
High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 |
6-Month | |||||
%Chg | +4.58% since 11/18/19 | -6.61% since 10/20/23 | -2.38% since 10/20/23 | -12.27% since 10/20/23 | -14.08% since 10/20/23 |
Low | 42.25 on 01/03/20 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 4.25 on 11/07/23 |
High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 17.70 on 10/27/23 | 6.84 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,873 | 562,835 | 1,356,592 | 253,326 | 756,054 |
Shares Outstanding, K | 156 | 16,943 | 17,220 | 16,200 | 161,896 |
Annual Sales | 0 | 0 | -484,170,000 | 0 | 228,290,000 |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | -58,290,000 |
Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
60-Month Beta | -2.70 | 1.81 | 0.93 | 0.90 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 02/21/24 |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | 05/14/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |