Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | TEF | CHT | TLK |
| Company | Deutsche Tele Ag ADR | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.2700 | 32.23 | 4.13 | 38.24 | 20.44 |
| High | 22.3800 | 32.32 | 4.13 | 38.29 | 20.55 |
| Low | 22.0300 | 31.82 | 4.11 | 38.10 | 20.07 |
| Last | 22.0500 | 32.22 | 4.13 | 38.17 | 20.07 |
| Change | -0.2600 | -0.18 | -0.02 | -0.46 | -0.78 |
| % Change | -1.17% | -0.56% | -0.48% | -1.19% | -3.74% |
| Volume | 771,800 | 2,203,900 | 444,170 | 51,964 | 449,292 |
| 20-Day Average Volume | 221,210 | 2,956,570 | 728,530 | 71,045 | 280,450 |
| Previous Close | 22.3100 | 32.40 | 4.15 | 38.63 | 20.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.7289 | 33.32 | 4.30 | 38.88 | 22.21 |
| 20-Day Raw Stochastic | 0.85% | 14.52% | 6.25% | 4.70% | 0.00% |
| 20-Day Relative Strength | 28.75% | 30.00% | 42.28% | 44.09% | 19.85% |
| Weighted Alpha | -9.54 | -34.02 | -3.84 | -4.82 | -32.44 |
| Today's Opinion | 40% Sell | 100% Sell | 48% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 64% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 04/09/24 | -2.86% since 04/09/24 | -4.18% since 04/09/24 | -2.75% since 04/09/24 | -6.52% since 04/09/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 38.10 on 04/16/24 | 20.07 on 04/16/24 |
| High | 24.3500 on 04/10/24 | 32.97 on 04/11/24 | 4.27 on 04/10/24 | 39.20 on 04/11/24 | 21.37 on 04/10/24 |
| 1-Month | |||||
| %Chg | -7.20% since 03/15/24 | -6.34% since 03/15/24 | -2.59% since 03/15/24 | -0.73% since 03/15/24 | -20.58% since 03/15/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 38.10 on 04/16/24 | 20.07 on 04/16/24 |
| High | 24.3704 on 03/27/24 | 34.58 on 03/28/24 | 4.43 on 03/28/24 | 39.59 on 04/02/24 | 25.20 on 03/20/24 |
| 3-Month | |||||
| %Chg | -10.91% since 01/16/24 | -22.21% since 01/16/24 | +0.49% since 01/16/24 | +1.09% since 01/16/24 | -22.21% since 01/16/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 36.37 on 01/30/24 | 20.07 on 04/16/24 |
| High | 25.6400 on 01/24/24 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +2.56% since 10/16/23 | -16.49% since 10/16/23 | +1.72% since 10/16/23 | +4.98% since 10/16/23 | -17.24% since 10/16/23 |
| Low | 21.1750 on 10/23/23 | 31.82 on 04/16/24 | 3.71 on 10/26/23 | 35.44 on 10/27/23 | 20.07 on 04/16/24 |
| High | 25.6400 on 01/24/24 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,228,168 | 29,557,712 | 23,967,238 | 29,967,030 | 18,777,928 |
| Shares Outstanding, K | 4,761,460 | 912,275 | 5,775,238 | 775,745 | 900,620 |
| Annual Sales | 120,318,000,000 | 18,277,760,000 | 43,997,660,000 | 6,058,220,000 | 9,690,000,000 |
| Annual Net Income | 8,429,850,000 | 1,676,430,000 | -965,410,000 | 1,185,030,000 | 1,586,000,000 |
| Last Quarter Sales | 29,991,950,000 | 4,759,330,000 | 10,932,960,000 | 1,944,480,000 | 2,430,590,000 |
| Last Quarter Net Income | 2,092,990,000 | 315,560,000 | -2,336,530,000 | 259,530,000 | 323,900,000 |
| 60-Month Beta | 0.65 | 0.56 | 0.70 | 0.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/09/23 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/14/24 | 04/26/24 |
| Most Recent Dividend | 0.738 on 04/10/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 04/10/23 | 03/14/24 | 12/12/23 | 06/28/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 13.49 | 10.43 | 25.16 | 12.28 |