Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | CHT | TU | TEF |
| Company | Deutsche Tele Ag ADR | BCE Inc | Chunghwa Telecom Co. Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4900 | 50.77 | 41.67 | 23.17 | 4.47 |
| High | 19.5690 | 50.94 | 41.69 | 23.56 | 4.47 |
| Low | 19.4300 | 50.26 | 41.48 | 23.07 | 4.43 |
| Last | 19.4900 | 50.32 | 41.52 | 23.35 | 4.43 |
| Change | +0.0900 | -0.11 | +0.20 | +0.31 | +0.01 |
| % Change | +0.46% | -0.22% | +0.48% | +1.35% | +0.23% |
| Volume | 189,400 | 1,112,400 | 116,600 | 1,441,800 | 778,400 |
| 20-Day Average Volume | 305,985 | 1,019,055 | 165,680 | 1,078,105 | 1,287,720 |
| Previous Close | 19.4000 | 50.43 | 41.32 | 23.04 | 4.42 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0885 | 49.58 | 40.42 | 22.58 | 4.51 |
| 20-Day Raw Stochastic | 86.11% | 72.89% | 92.95% | 87.54% | 26.60% |
| 20-Day Relative Strength | 53.07% | 52.04% | 53.04% | 56.89% | 40.40% |
| Weighted Alpha | -6.71 | -3.73 | -2.17 | +0.06 | -12.68 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 72% Sell | 48% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 08/04/22 | +1.06% since 08/04/22 | +3.28% since 08/04/22 | +3.78% since 08/04/22 | +2.31% since 08/04/22 |
| Low | 19.0100 on 08/05/22 | 48.69 on 08/05/22 | 40.21 on 08/05/22 | 22.08 on 08/05/22 | 4.36 on 08/08/22 |
| High | 19.5690 on 08/11/22 | 50.94 on 08/11/22 | 41.69 on 08/11/22 | 23.56 on 08/11/22 | 4.47 on 08/11/22 |
| 1-Month | |||||
| %Chg | +0.67% since 07/11/22 | +3.18% since 07/11/22 | -1.05% since 07/11/22 | +4.85% since 07/11/22 | -8.28% since 07/11/22 |
| Low | 18.2500 on 07/26/22 | 48.24 on 07/14/22 | 39.28 on 07/22/22 | 21.74 on 07/14/22 | 4.29 on 08/04/22 |
| High | 19.6900 on 07/19/22 | 50.94 on 08/11/22 | 41.95 on 07/12/22 | 23.56 on 08/11/22 | 4.90 on 07/12/22 |
| 3-Month | |||||
| %Chg | +7.21% since 05/11/22 | -4.10% since 05/11/22 | -1.21% since 05/11/22 | -2.30% since 05/11/22 | -7.32% since 05/11/22 |
| Low | 18.2500 on 07/26/22 | 47.25 on 06/17/22 | 39.28 on 07/22/22 | 21.34 on 06/16/22 | 4.29 on 08/04/22 |
| High | 20.7500 on 06/02/22 | 55.13 on 06/07/22 | 44.16 on 06/03/22 | 25.50 on 06/07/22 | 5.38 on 05/31/22 |
| 6-Month | |||||
| %Chg | -2.16% since 02/11/22 | -3.79% since 02/11/22 | -4.02% since 02/11/22 | -5.73% since 02/11/22 | -9.59% since 02/11/22 |
| Low | 16.3240 on 03/07/22 | 47.25 on 06/17/22 | 39.28 on 07/22/22 | 21.34 on 06/16/22 | 4.10 on 03/07/22 |
| High | 20.7500 on 06/02/22 | 59.34 on 04/20/22 | 45.87 on 02/23/22 | 27.50 on 04/08/22 | 5.39 on 04/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,372,280 | 45,987,472 | 32,053,782 | 31,564,802 | 25,526,552 |
| Shares Outstanding, K | 4,761,458 | 911,907 | 775,745 | 1,370,000 | 5,775,238 |
| Annual Sales | 128,714,200,000 | 18,709,960,000 | 7,588,000,000 | 13,435,040,000 | 46,468,620,000 |
| Annual Net Income | 4,940,630,000 | 2,266,040,000 | 1,284,000,000 | 1,320,530,000 | 9,626,890,000 |
| Last Quarter Sales | 31,447,410,000 | 4,589,750,000 | 1,781,930,000 | 3,448,610,000 | 11,144,300,000 |
| Last Quarter Net Income | 4,431,570,000 | 494,140,000 | 328,790,000 | 366,720,000 | 340,540,000 |
| 60-Month Beta | 0.49 | 0.48 | 0.06 | 0.66 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/13/22 | 0.68 on 08/04/22 | 0.42 on 07/29/22 | 0.25 on 08/05/22 | 0.07 on 07/28/22 |
| Latest Earnings Date | 08/11/22 | 08/04/22 | 07/29/22 | 08/05/22 | 08/04/22 |
| Most Recent Dividend | 0.665 on 04/08/22 | 0.711 on 06/14/22 | 1.237 on 06/29/22 | 0.268 on 06/09/22 | 0.101 on 06/01/22 |
| Next Ex-Dividends Date | 04/08/22 | 09/14/22 | 06/29/22 | 09/08/22 | 06/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 18.82 | 24.64 | 25.20 | 11.68 |
