Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | NEE | DUK | D | SO |
| Company | Dte Energy Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.80 | 66.00 | 98.84 | 51.02 | 73.87 |
| High | 111.87 | 66.85 | 99.24 | 51.22 | 74.30 |
| Low | 109.89 | 65.51 | 98.01 | 50.35 | 73.22 |
| Last | 110.93 | 66.69 | 99.19 | 51.10 | 74.30 |
| Change | -0.62 | +0.13 | +0.23 | -0.13 | +0.39 |
| % Change | -0.56% | +0.20% | +0.23% | -0.25% | +0.53% |
| Volume | 461,109 | 4,116,625 | 750,866 | 1,493,415 | 2,298,493 |
| 20-Day Average Volume | 1,159,640 | 11,181,610 | 2,413,836 | 3,993,751 | 4,865,000 |
| Previous Close | 111.55 | 66.56 | 98.96 | 51.23 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.65 | 64.15 | 96.33 | 49.16 | 70.84 |
| 20-Day Raw Stochastic | 83.37% | 89.42% | 97.60% | 95.78% | 99.91% |
| 20-Day Relative Strength | 55.52% | 65.48% | 61.51% | 61.48% | 66.12% |
| Weighted Alpha | +1.63 | -5.46 | +4.61 | -2.87 | +5.34 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/18/24 | +3.97% since 04/18/24 | +3.24% since 04/18/24 | +5.33% since 04/18/24 | +5.16% since 04/18/24 |
| Low | 106.80 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 |
| High | 111.80 on 04/24/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.32% since 03/25/24 | +6.29% since 03/25/24 | +4.42% since 03/25/24 | +6.03% since 03/25/24 | +6.38% since 03/25/24 |
| Low | 103.06 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 112.50 on 04/02/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.87% since 01/25/24 | +14.78% since 01/25/24 | +3.45% since 01/25/24 | +13.21% since 01/25/24 | +7.18% since 01/25/24 |
| Low | 102.78 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 114.05 on 03/11/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 |
| 6-Month | |||||
| %Chg | +13.26% since 10/25/23 | +17.87% since 10/25/23 | +12.35% since 10/25/23 | +26.20% since 10/25/23 | +11.42% since 10/25/23 |
| Low | 92.58 on 11/01/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 114.62 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,082,484 | 136,609,664 | 76,343,488 | 42,909,888 | 80,904,336 |
| Shares Outstanding, K | 206,925 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 12,745,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 1,397,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 3,394,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 419,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.64 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/08/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.020 on 03/15/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/15/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 20.37 | 17.66 | 19.64 | 20.12 |