Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTE | NEE | D | DUK | SO |
Company | Dte Energy Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 111.32 | 63.67 | 48.65 | 96.14 | 71.02 |
High | 112.03 | 64.26 | 49.32 | 96.51 | 71.62 |
Low | 110.97 | 63.39 | 48.44 | 95.77 | 70.80 |
Last | 112.04 | 63.80 | 49.19 | 96.56 | 71.56 |
Change | +0.74 | +0.01 | +0.67 | +0.47 | +0.51 |
% Change | +0.66% | +0.02% | +1.38% | +0.49% | +0.72% |
Volume | 264,652 | 5,302,617 | 1,697,482 | 640,700 | 1,652,728 |
20-Day Average Volume | 1,205,491 | 13,907,389 | 7,000,975 | 2,977,498 | 4,030,769 |
Previous Close | 111.30 | 63.79 | 48.52 | 96.09 | 71.05 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.23 | 59.37 | 47.68 | 94.58 | 69.42 |
20-Day Raw Stochastic | 71.50% | 92.97% | 99.15% | 99.22% | 96.71% |
20-Day Relative Strength | 57.17% | 64.91% | 57.22% | 57.54% | 61.15% |
Weighted Alpha | +4.40 | -12.50 | -7.30 | +2.50 | +3.70 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 88% Sell | 40% Buy | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 03/21/24 | +3.54% since 03/21/24 | +1.60% since 03/21/24 | +1.58% since 03/21/24 | +2.19% since 03/21/24 |
Low | 107.07 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 |
High | 112.03 on 03/28/24 | 64.26 on 03/28/24 | 49.32 on 03/28/24 | 96.51 on 03/28/24 | 71.61 on 03/28/24 |
1-Month | |||||
%Chg | +3.41% since 02/28/24 | +15.43% since 02/28/24 | +1.91% since 02/28/24 | +6.30% since 02/28/24 | +6.92% since 02/28/24 |
Low | 106.12 on 03/01/24 | 53.95 on 03/04/24 | 44.17 on 03/01/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 |
High | 114.05 on 03/11/24 | 64.26 on 03/28/24 | 49.32 on 03/28/24 | 96.51 on 03/28/24 | 71.61 on 03/28/24 |
3-Month | |||||
%Chg | +1.25% since 12/28/23 | +4.12% since 12/28/23 | +4.71% since 12/28/23 | -0.47% since 12/28/23 | +1.81% since 12/28/23 |
Low | 102.17 on 01/24/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 114.05 on 03/11/24 | 64.26 on 03/28/24 | 49.37 on 01/08/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 |
6-Month | |||||
%Chg | +13.34% since 09/28/23 | +11.31% since 09/28/23 | +11.63% since 09/28/23 | +8.77% since 09/28/23 | +9.77% since 09/28/23 |
Low | 90.14 on 10/06/23 | 47.15 on 10/06/23 | 39.18 on 10/23/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 |
High | 114.62 on 12/14/23 | 64.59 on 12/14/23 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,030,752 | 130,924,440 | 40,640,012 | 74,129,392 | 77,516,624 |
Shares Outstanding, K | 206,925 | 2,052,429 | 837,593 | 771,458 | 1,091,015 |
Annual Sales | 12,745,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 1,397,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 3,394,000,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | 419,000,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 0.64 | 0.50 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 02/08/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/03/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | 1.020 on 03/15/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/15/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 18.70 | 19.32 | 18.09 | 16.85 | 19.03 |