Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dte Energy Company (DTE)

Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 111.32 63.67 48.65 96.14 71.02
High 112.03 64.26 49.32 96.51 71.62
Low 110.97 63.39 48.44 95.77 70.80
Last 112.04 63.80 49.19 96.56 71.56
Change +0.74 +0.01 +0.67 +0.47 +0.51
% Change +0.66% +0.02% +1.38% +0.49% +0.72%
Volume 264,652 5,302,617 1,697,482 640,700 1,652,728
20-Day Average Volume 1,205,491 13,907,389 7,000,975 2,977,498 4,030,769
Previous Close 111.30 63.79 48.52 96.09 71.05
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.23 59.37 47.68 94.58 69.42
20-Day Raw Stochastic 71.50% 92.97% 99.15% 99.22% 96.71%
20-Day Relative Strength 57.17% 64.91% 57.22% 57.54% 61.15%
Weighted Alpha +4.40 -12.50 -7.30 +2.50 +3.70
Today's Opinion 100% Buy 24% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 24% Buy 56% Buy 100% Buy 40% Buy
Last Month's Opinion 64% Buy 88% Sell 40% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +2.42% since 03/21/24 +3.54% since 03/21/24 +1.60% since 03/21/24 +1.58% since 03/21/24 +2.19% since 03/21/24
Low 107.07 on 03/26/24 61.30 on 03/26/24 46.56 on 03/26/24 93.57 on 03/26/24 69.15 on 03/26/24
High 112.03 on 03/28/24 64.26 on 03/28/24 49.32 on 03/28/24 96.51 on 03/28/24 71.61 on 03/28/24
1-Month  
%Chg +3.41% since 02/28/24 +15.43% since 02/28/24 +1.91% since 02/28/24 +6.30% since 02/28/24 +6.92% since 02/28/24
Low 106.12 on 03/01/24 53.95 on 03/04/24 44.17 on 03/01/24 90.09 on 03/01/24 65.99 on 03/01/24
High 114.05 on 03/11/24 64.26 on 03/28/24 49.32 on 03/28/24 96.51 on 03/28/24 71.61 on 03/28/24
3-Month  
%Chg +1.25% since 12/28/23 +4.12% since 12/28/23 +4.71% since 12/28/23 -0.47% since 12/28/23 +1.81% since 12/28/23
Low 102.17 on 01/24/24 53.95 on 03/04/24 43.53 on 02/13/24 90.09 on 03/01/24 65.80 on 02/16/24
High 114.05 on 03/11/24 64.26 on 03/28/24 49.37 on 01/08/24 99.92 on 01/10/24 72.54 on 01/04/24
6-Month  
%Chg +13.34% since 09/28/23 +11.31% since 09/28/23 +11.63% since 09/28/23 +8.77% since 09/28/23 +9.77% since 09/28/23
Low 90.14 on 10/06/23 47.15 on 10/06/23 39.18 on 10/23/23 83.06 on 10/06/23 61.56 on 10/03/23
High 114.62 on 12/14/23 64.59 on 12/14/23 50.70 on 12/14/23 99.92 on 01/10/24 73.42 on 12/14/23
Key Statistics  
Market Capitalization, $K 23,030,752 130,924,440 40,640,012 74,129,392 77,516,624
Shares Outstanding, K 206,925 2,052,429 837,593 771,458 1,091,015
Annual Sales 12,745,000,000 28,114,000,000 14,393,000,000 29,060,000,000 25,253,000,000
Annual Net Income 1,397,000,000 7,310,000,000 1,994,000,000 2,841,000,000 3,976,000,000
Last Quarter Sales 3,394,000,000 6,877,000,000 1,537,000,000 7,212,000,000 6,045,000,000
Last Quarter Net Income 419,000,000 1,210,000,000 235,000,000 1,005,000,000 854,000,000
60-Month Beta 0.64 0.50 0.61 0.46 0.49
Per-Share Information  
Most Recent Earnings 1.97 on 02/08/24 0.52 on 01/25/24 0.29 on 02/22/24 1.51 on 02/08/24 0.64 on 02/15/24
Latest Earnings Date 04/25/24 04/23/24 05/03/24 05/14/24 04/25/24
Most Recent Dividend 1.020 on 03/15/24 0.515 on 02/26/24 0.668 on 02/29/24 1.025 on 02/15/24 0.700 on 02/16/24
Next Ex-Dividends Date 03/15/24 02/26/24 02/29/24 02/15/24 02/16/24
Ratios  
Price/Earnings ttm 18.70 19.32 18.09 16.85 19.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar