Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | AMZN | BABA | JD | PDD |
| Company | Solo Brands Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 178.08 | 71.08 | 27.34 | 125.38 |
| High | 1.9300 | 179.57 | 72.80 | 27.64 | 129.62 |
| Low | 1.8100 | 175.98 | 70.99 | 27.13 | 125.03 |
| Last | 1.8800 | 179.58 | 72.63 | 27.56 | 127.77 |
| Change | +0.0600 | +2.35 | +1.95 | +0.57 | +3.63 |
| % Change | +3.30% | +1.33% | +2.76% | +2.11% | +2.92% |
| Volume | 182,159 | 22,859,968 | 11,802,894 | 8,728,368 | 11,161,787 |
| 20-Day Average Volume | 585,647 | 36,307,863 | 13,927,851 | 10,370,634 | 6,974,296 |
| Previous Close | 1.8200 | 177.23 | 70.68 | 26.99 | 124.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9308 | 181.89 | 71.67 | 26.44 | 118.02 |
| 20-Day Raw Stochastic | 31.52% | 32.79% | 59.76% | 77.02% | 89.30% |
| 20-Day Relative Strength | 38.21% | 51.03% | 50.78% | 57.36% | 56.86% |
| Weighted Alpha | -61.04 | +64.48 | -15.58 | -18.88 | +60.21 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 16% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 04/16/24 | -2.47% since 04/16/24 | +4.27% since 04/16/24 | +9.84% since 04/16/24 | +12.39% since 04/16/24 |
| Low | 1.7400 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 1.9300 on 04/23/24 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 27.63 on 04/23/24 | 129.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.73% since 03/22/24 | -0.04% since 03/22/24 | +0.63% since 03/22/24 | +3.87% since 03/22/24 | +3.74% since 03/22/24 |
| Low | 1.7400 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 2.2400 on 03/25/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 129.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -35.00% since 01/23/24 | +14.60% since 01/23/24 | -1.94% since 01/23/24 | +18.54% since 01/23/24 | -9.45% since 01/23/24 |
| Low | 1.7400 on 04/19/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 3.0266 on 02/12/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | -52.52% since 10/23/23 | +41.27% since 10/23/23 | -9.84% since 10/23/23 | +10.99% since 10/23/23 | +22.46% since 10/23/23 |
| Low | 1.7400 on 04/19/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 6.3600 on 12/28/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,940 | 1,843,678,240 | 179,350,496 | 42,566,360 | 163,813,536 |
| Shares Outstanding, K | 91,176 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 494,780,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | -111,350,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 165,320,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | -123,820,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 2.61 | 1.17 | 0.47 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.12 | 62.37 | 8.81 | 9.21 | 19.53 |