Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | ACN | INFY | ROP |
| Company | Dynatrace Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.05 | 958.05 | 283.24 | 18.35 | 549.52 |
| High | 53.48 | 963.52 | 283.82 | 18.38 | 549.52 |
| Low | 52.78 | 949.73 | 280.64 | 18.14 | 540.40 |
| Last | 53.26 | 963.40 | 282.44 | 18.21 | 544.79 |
| Change | +0.34 | +4.25 | -0.26 | -0.26 | -1.56 |
| % Change | +0.64% | +0.44% | -0.09% | -1.41% | -0.29% |
| Volume | 1,737,900 | 1,155,700 | 4,207,400 | 9,706,700 | 642,400 |
| 20-Day Average Volume | 2,464,530 | 1,363,260 | 4,118,155 | 14,276,605 | 634,175 |
| Previous Close | 52.92 | 959.15 | 282.70 | 18.47 | 546.35 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.31 | 993.42 | 292.37 | 18.46 | 559.48 |
| 20-Day Raw Stochastic | 33.07% | 23.72% | 26.75% | 38.41% | 12.41% |
| 20-Day Relative Strength | 49.26% | 45.51% | 38.95% | 47.72% | 39.48% |
| Weighted Alpha | +15.38 | +16.59 | -19.62 | -17.47 | -4.24 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 56% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/11/25 | +2.62% since 07/11/25 | +0.49% since 07/11/25 | +0.11% since 07/11/25 | -0.49% since 07/11/25 |
| Low | 51.14 on 07/16/25 | 935.14 on 07/14/25 | 275.96 on 07/15/25 | 17.90 on 07/14/25 | 540.40 on 07/18/25 |
| High | 53.48 on 07/18/25 | 975.00 on 07/17/25 | 283.82 on 07/18/25 | 18.52 on 07/17/25 | 551.02 on 07/15/25 |
| 1-Month | |||||
| %Chg | -4.29% since 06/18/25 | -1.90% since 06/18/25 | -7.81% since 06/18/25 | -1.19% since 06/18/25 | -1.97% since 06/18/25 |
| Low | 51.14 on 07/16/25 | 934.17 on 07/11/25 | 273.19 on 06/20/25 | 17.68 on 06/20/25 | 540.40 on 07/18/25 |
| High | 57.55 on 07/08/25 | 1,057.39 on 07/03/25 | 307.77 on 07/08/25 | 19.06 on 07/08/25 | 575.77 on 07/07/25 |
| 3-Month | |||||
| %Chg | +23.57% since 04/17/25 | +24.77% since 04/17/25 | +0.03% since 04/17/25 | +12.83% since 04/17/25 | -2.23% since 04/17/25 |
| Low | 41.79 on 04/21/25 | 742.41 on 04/21/25 | 273.19 on 06/20/25 | 16.39 on 04/21/25 | 534.91 on 04/21/25 |
| High | 57.55 on 07/08/25 | 1,057.39 on 07/03/25 | 325.71 on 05/13/25 | 19.06 on 07/08/25 | 584.03 on 05/19/25 |
| 6-Month | |||||
| %Chg | +3.82% since 01/17/25 | -10.09% since 01/17/25 | -19.90% since 01/17/25 | -14.06% since 01/17/25 | +4.30% since 01/17/25 |
| Low | 39.30 on 04/07/25 | 678.66 on 04/07/25 | 273.19 on 06/20/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 63.00 on 02/12/25 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 22.40 on 02/06/25 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,071,576 | 199,407,424 | 176,900,352 | 75,455,080 | 58,573,088 |
| Shares Outstanding, K | 301,757 | 206,983 | 626,329 | 4,143,607 | 107,515 |
| Annual Sales | 1,698,680,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | 483,680,000 | 1,425,000,000 | 7,264,790,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 445,160,000 | 3,088,000,000 | 17,727,870,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | 39,300,000 | 460,000,000 | 2,197,500,000 | 814,000,000 | 331,100,000 |
| 60-Month Beta | 0.91 | 0.94 | 1.29 | 0.97 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/25 | 4.04 on 04/23/25 | 3.49 on 06/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 08/06/25 | 07/23/25 | 06/20/25 | 07/23/25 | 07/21/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 07/10/25 | 0.219 on 05/30/25 | 0.825 on 07/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 07/10/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 75.60 | 122.81 | 22.28 | 24.30 | 29.23 |