Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSX | ZIM | KEX | SBLK | EURN |
Company | Diana Shipping Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.87 | 9.97 | 95.35 | 24.07 | 16.50 |
High | 2.92 | 10.19 | 95.61 | 24.34 | 16.69 |
Low | 2.87 | 9.91 | 94.07 | 23.86 | 16.46 |
Last | 2.89 | 10.12 | 95.32 | 23.87 | 16.63 |
Change | +0.01 | +0.10 | +0.29 | -0.20 | +0.18 |
% Change | +0.35% | +1.00% | +0.31% | -0.83% | +1.09% |
Volume | 464,200 | 1,968,400 | 370,600 | 1,210,400 | 267,500 |
20-Day Average Volume | 693,865 | 5,216,195 | 404,540 | 1,643,740 | 1,842,305 |
Previous Close | 2.88 | 10.02 | 95.03 | 24.07 | 16.45 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.96 | 10.32 | 90.12 | 24.16 | 16.87 |
20-Day Raw Stochastic | 10.71% | 33.58% | 95.19% | 42.92% | 67.29% |
20-Day Relative Strength | 44.21% | 43.78% | 74.07% | 53.08% | 44.71% |
Weighted Alpha | -27.00 | -62.70 | +40.70 | +22.40 | -2.30 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 96% Sell | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.02% since 03/21/24 | +3.48% since 03/21/24 | +4.37% since 03/21/24 | -2.49% since 03/21/24 | +3.74% since 03/21/24 |
Low | 2.87 on 03/28/24 | 9.47 on 03/25/24 | 90.91 on 03/22/24 | 23.67 on 03/27/24 | 15.93 on 03/25/24 |
High | 2.96 on 03/22/24 | 10.19 on 03/28/24 | 95.79 on 03/27/24 | 24.86 on 03/25/24 | 16.69 on 03/28/24 |
1-Month | |||||
%Chg | -5.56% since 02/28/24 | -18.71% since 02/28/24 | +9.45% since 02/28/24 | -0.38% since 02/28/24 | -6.20% since 02/28/24 |
Low | 2.86 on 03/05/24 | 9.08 on 03/20/24 | 86.02 on 03/11/24 | 22.90 on 03/20/24 | 14.10 on 03/20/24 |
High | 3.14 on 03/01/24 | 12.55 on 02/29/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
3-Month | |||||
%Chg | -3.67% since 12/28/23 | +3.58% since 12/28/23 | +20.72% since 12/28/23 | +12.62% since 12/28/23 | -5.62% since 12/28/23 |
Low | 2.81 on 02/05/24 | 9.08 on 03/20/24 | 74.88 on 01/11/24 | 20.38 on 01/11/24 | 14.10 on 03/20/24 |
High | 3.21 on 01/04/24 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | -17.19% since 09/28/23 | -2.03% since 09/28/23 | +13.41% since 09/28/23 | +24.58% since 09/28/23 | -4.86% since 09/28/23 |
Low | 2.81 on 02/05/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 3.57 on 11/20/23 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 326,761 | 1,217,649 | 5,578,316 | 2,005,486 | 3,353,938 |
Shares Outstanding, K | 113,066 | 120,321 | 58,522 | 84,017 | 201,680 |
Annual Sales | 262,100,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,633,140,000 |
Annual Net Income | 49,840,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 862,330,000 |
Last Quarter Sales | 60,020,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | 9,380,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | 1.21 | 1.89 | 1.20 | 1.12 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/23/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 02/23/24 | 03/13/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.075 on 03/04/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/04/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 6.55 | 0.00 | 25.55 | 12.67 | 5.85 |