Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KEX | GLNG | TGP | GLOG |
| Company | Diana Shipping Inc | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.93 | 101.62 | 25.37 | 16.99 | 5.80 |
| High | 2.93 | 102.00 | 25.49 | 17.00 | 5.81 |
| Low | 2.89 | 100.78 | 25.15 | 16.98 | 5.79 |
| Last | 2.89 | 101.05 | 25.18 | 16.98 | 5.79 |
| Change | -0.03 | -0.89 | -0.36 | -0.01 | -0.01 |
| % Change | -1.03% | -0.87% | -1.41% | -0.06% | -0.17% |
| Volume | 319,200 | 645,800 | 753,400 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 438,920 | 447,830 | 892,935 | 751,790 | 632,700 |
| Previous Close | 2.92 | 101.94 | 25.54 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 97.52 | 24.95 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 50.00% | 83.18% | 70.43% | 78.95% | 0.00% |
| 20-Day Relative Strength | 46.99% | 68.34% | 61.02% | 59.70% | 50.24% |
| Weighted Alpha | -26.48 | +46.45 | +15.78 | +25.72 | +67.95 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/17/24 | +6.28% since 04/17/24 | +1.66% since 04/17/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 2.87 on 04/22/24 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 2.93 on 04/18/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -1.70% since 03/22/24 | +8.78% since 03/22/24 | +5.00% since 03/22/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 2.81 on 04/02/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 2.97 on 04/04/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -4.93% since 01/24/24 | +30.30% since 01/24/24 | +12.61% since 01/24/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 2.81 on 02/05/24 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 3.14 on 03/01/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -13.47% since 10/24/23 | +25.51% since 10/24/23 | +6.74% since 10/24/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 2.81 on 02/05/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 3.57 on 11/20/23 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,153 | 5,965,732 | 2,670,922 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 113,066 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 262,100,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | 49,840,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 60,020,000 | 799,180,000 | 79,680,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | 9,380,000 | 61,910,000 | -32,850,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.61 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.075 on 03/04/24 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/11/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 26.65 | 8.81 | 7.29 | 9.35 |