Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KEX | EURN | FRO | TGP |
| Company | Diana Shipping Inc | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 98.56 | 16.30 | 24.18 | 16.99 |
| High | 2.93 | 99.01 | 16.41 | 24.55 | 17.00 |
| Low | 2.86 | 96.87 | 16.18 | 23.85 | 16.98 |
| Last | 2.88 | 97.14 | 16.18 | 24.16 | 16.98 |
| Change | -0.03 | -0.77 | -0.10 | +0.08 | -0.01 |
| % Change | -1.03% | -0.79% | -0.61% | +0.33% | -0.06% |
| Volume | 467,000 | 360,900 | 420,900 | 1,877,200 | 798,000 |
| 20-Day Average Volume | 453,715 | 433,145 | 1,023,435 | 1,725,410 | 751,790 |
| Previous Close | 2.91 | 97.91 | 16.28 | 24.08 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 95.38 | 16.29 | 23.55 | 16.95 |
| 20-Day Raw Stochastic | 36.84% | 68.59% | 69.57% | 66.26% | 78.95% |
| 20-Day Relative Strength | 45.72% | 65.86% | 40.89% | 55.65% | 59.70% |
| Weighted Alpha | -28.06 | +44.59 | -5.96 | +57.30 | +25.72 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/08/24 | -2.42% since 04/08/24 | -2.47% since 04/08/24 | +2.85% since 04/08/24 | +0.06% since 01/05/22 |
| Low | 2.85 on 04/12/24 | 96.87 on 04/15/24 | 16.18 on 04/15/24 | 22.87 on 04/10/24 | 16.97 on 01/10/22 |
| High | 2.95 on 04/09/24 | 101.17 on 04/09/24 | 16.97 on 04/09/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -3.68% since 03/15/24 | +9.87% since 03/15/24 | -1.46% since 03/15/24 | +2.16% since 03/15/24 | +0.41% since 12/10/21 |
| Low | 2.81 on 04/02/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 16.91 on 12/21/21 |
| High | 3.00 on 03/19/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -4.32% since 01/12/24 | +26.68% since 01/12/24 | -7.86% since 01/12/24 | +9.12% since 01/12/24 | -0.88% since 10/12/21 |
| Low | 2.81 on 02/05/24 | 75.60 on 01/17/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 16.84 on 11/04/21 |
| High | 3.14 on 03/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | -15.04% since 10/13/23 | +18.83% since 10/13/23 | -9.25% since 10/13/23 | +17.22% since 10/13/23 | +12.97% since 07/12/21 |
| Low | 2.81 on 02/05/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 3.57 on 11/20/23 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,630 | 5,684,826 | 3,263,182 | 5,378,572 | 1,476,428 |
| Shares Outstanding, K | 113,066 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 262,100,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 49,840,000 | 222,940,000 | 862,330,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 60,020,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
| Last Quarter Net Income | 9,380,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.05 | 0.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.075 on 03/04/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 26.32 | 5.79 | 9.16 | 7.29 |