DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | TPR | GPS | FTCH | LB |
| Company | DSW Inc | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.24 | 40.48 | 20.95 | 0.7600 | 80.65 |
| High | 22.70 | 41.06 | 21.06 | 0.7620 | 82.00 |
| Low | 21.82 | 40.40 | 20.69 | 0.6400 | 79.24 |
| Last | 22.51 | 40.78 | 20.79 | 0.6428 | 79.92 |
| Change | +0.29 | +0.28 | -0.24 | -0.0983 | -0.15 |
| % Change | +1.31% | +0.69% | -1.14% | -13.26% | -0.19% |
| Volume | 2,445,400 | 780,782 | 928,159 | 36,467,500 | 4,270,600 |
| 20-Day Average Volume | 3,053,605 | 3,681,583 | 7,314,798 | 44,093,473 | 4,659,530 |
| Previous Close | 22.22 | 40.50 | 21.03 | 0.7411 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 43.56 | 24.44 | 1.2060 | 75.49 |
| 20-Day Raw Stochastic | 26.68% | 10.53% | 7.30% | 0.00% | 84.19% |
| 20-Day Relative Strength | 37.91% | 38.06% | 39.61% | 32.35% | 64.10% |
| Weighted Alpha | -11.20 | +3.74 | +93.50 | -79.20 | +181.81 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -0.69% since 04/12/24 | -6.96% since 04/12/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 |
| Low | 21.82 on 04/01/19 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 |
| High | 23.41 on 03/28/19 | 42.32 on 04/15/24 | 22.88 on 04/15/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -12.20% since 03/19/24 | -17.58% since 03/19/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 |
| Low | 20.21 on 03/25/19 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 |
| High | 29.81 on 03/04/19 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | +11.50% since 01/19/24 | +10.53% since 01/19/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 |
| Low | 20.21 on 03/25/19 | 36.70 on 01/22/24 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 |
| High | 30.73 on 03/01/19 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | +43.75% since 10/19/23 | +74.75% since 10/19/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 |
| Low | 20.21 on 03/25/19 | 25.99 on 11/01/23 | 11.52 on 10/23/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 |
| High | 33.99 on 10/02/18 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 9,289,323 | 7,854,979 | 253,797 | 21,999,152 |
| Shares Outstanding, K | 80,348 | 229,366 | 373,513 | 394,831 | 274,749 |
| Annual Sales | 3,183,740,000 | 6,660,900,000 | 14,889,000,000 | 2,316,680,000 | 11,847,000,000 |
| Annual Net Income | -20,470,000 | 936,000,000 | 502,000,000 | 359,290,000 | 844,000,000 |
| Last Quarter Sales | 843,370,000 | 2,084,500,000 | 4,298,000,000 | 572,090,000 | 3,024,000,000 |
| Last Quarter Net Income | -45,730,000 | 322,300,000 | 185,000,000 | -271,870,000 | 277,000,000 |
| 60-Month Beta | 1.10 | 1.57 | 2.28 | 2.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 |
| Latest Earnings Date | 03/19/19 | 05/09/24 | 05/23/24 | 11/29/23 | 08/18/21 |
| Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 03/29/19 | 03/07/24 | 04/09/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 9.44 | 14.83 | 0.00 | 14.04 |