DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | LB | TPR | GPS | JWN |
| Company | DSW Inc | L Brands Inc | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.24 | 80.65 | 41.35 | 21.22 | 17.85 |
| High | 22.70 | 82.00 | 41.55 | 21.44 | 18.02 |
| Low | 21.82 | 79.24 | 40.22 | 20.68 | 17.63 |
| Last | 22.51 | 79.92 | 40.49 | 21.20 | 17.95 |
| Change | +0.29 | -0.15 | -0.37 | +0.22 | +0.24 |
| % Change | +1.31% | -0.19% | -0.91% | +1.05% | +1.36% |
| Volume | 2,445,400 | 4,270,600 | 4,344,100 | 6,729,200 | 2,266,400 |
| 20-Day Average Volume | 3,053,605 | 4,659,530 | 3,768,335 | 8,195,130 | 3,675,475 |
| Previous Close | 22.22 | 80.07 | 40.86 | 20.98 | 17.71 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 75.49 | 44.26 | 25.12 | 19.11 |
| 20-Day Raw Stochastic | 26.68% | 84.19% | 6.16% | 10.48% | 23.54% |
| 20-Day Relative Strength | 37.91% | 64.10% | 36.12% | 40.65% | 45.17% |
| Weighted Alpha | -11.20 | +181.81 | +2.45 | +96.99 | +9.01 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | +3.18% since 07/26/21 | -2.29% since 04/10/24 | -8.34% since 04/10/24 | -7.43% since 04/10/24 |
| Low | 21.82 on 04/01/19 | 75.08 on 07/27/21 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
| High | 23.41 on 03/28/19 | 82.00 on 08/02/21 | 42.32 on 04/15/24 | 23.73 on 04/11/24 | 19.89 on 04/11/24 |
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | +7.93% since 07/02/21 | -13.56% since 03/15/24 | -10.13% since 03/15/24 | +3.82% since 03/15/24 |
| Low | 20.21 on 03/25/19 | 68.84 on 07/08/21 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 16.78 on 03/18/24 |
| High | 29.81 on 03/04/19 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | +21.27% since 04/30/21 | +12.97% since 01/17/24 | +9.22% since 01/17/24 | -0.06% since 01/17/24 |
| Low | 20.21 on 03/25/19 | 61.52 on 06/18/21 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 16.78 on 03/18/24 |
| High | 30.73 on 03/01/19 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | +81.18% since 02/02/21 | +39.33% since 10/17/23 | +70.14% since 10/17/23 | +23.54% since 10/17/23 |
| Low | 20.21 on 03/25/19 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 11.52 on 10/23/23 | 12.88 on 11/13/23 |
| High | 33.99 on 10/02/18 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 21,999,152 | 9,371,895 | 7,836,303 | 2,891,299 |
| Shares Outstanding, K | 80,348 | 274,749 | 229,366 | 373,513 | 163,258 |
| Annual Sales | 3,183,740,000 | 11,847,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | -20,470,000 | 844,000,000 | 936,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 843,370,000 | 3,024,000,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -45,730,000 | 277,000,000 | 322,300,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.10 | 1.75 | 1.57 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 03/19/19 | 08/18/21 | 05/09/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.250 on 03/29/19 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 03/29/19 | 06/03/21 | 03/07/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 14.04 | 9.52 | 15.30 | 8.38 |