DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSW | LB | GPS | FL | JWN |
Company | DSW Inc | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.24 | 80.65 | 20.91 | 21.57 | 18.84 |
High | 22.70 | 82.00 | 21.23 | 22.34 | 19.87 |
Low | 21.82 | 79.24 | 20.67 | 21.57 | 18.78 |
Last | 22.51 | 79.92 | 20.91 | 22.24 | 19.72 |
Change | +0.29 | -0.15 | +0.16 | +0.68 | +0.93 |
% Change | +1.31% | -0.19% | +0.77% | +3.15% | +4.95% |
Volume | 2,445,400 | 4,270,600 | 5,767,400 | 3,056,100 | 3,766,100 |
20-Day Average Volume | 3,053,605 | 4,659,530 | 7,194,785 | 3,414,440 | 3,568,380 |
Previous Close | 22.22 | 80.07 | 20.75 | 21.56 | 18.79 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.26 | 75.49 | 23.72 | 23.92 | 19.05 |
20-Day Raw Stochastic | 26.68% | 84.19% | 7.19% | 13.16% | 79.46% |
20-Day Relative Strength | 37.91% | 64.10% | 39.93% | 39.47% | 54.14% |
Weighted Alpha | -11.20 | +181.81 | +92.21 | -24.03 | +28.06 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 80% Buy |
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 48% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 03/25/19 | +3.18% since 07/26/21 | -0.33% since 04/16/24 | +3.35% since 04/16/24 | +11.35% since 04/16/24 |
Low | 21.82 on 04/01/19 | 75.08 on 07/27/21 | 20.47 on 04/22/24 | 21.21 on 04/17/24 | 17.63 on 04/17/24 |
High | 23.41 on 03/28/19 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 22.34 on 04/23/24 | 20.27 on 04/18/24 |
1-Month | |||||
%Chg | -24.34% since 03/01/19 | +7.93% since 07/02/21 | -25.53% since 03/22/24 | -8.82% since 03/22/24 | +3.57% since 03/22/24 |
Low | 20.21 on 03/25/19 | 68.84 on 07/08/21 | 20.33 on 04/16/24 | 21.21 on 04/17/24 | 17.20 on 04/16/24 |
High | 29.81 on 03/04/19 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 29.03 on 04/01/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -8.87% since 12/31/18 | +21.27% since 04/30/21 | +10.23% since 01/23/24 | -22.35% since 01/23/24 | +5.45% since 01/23/24 |
Low | 20.21 on 03/25/19 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 21.21 on 04/17/24 | 16.78 on 03/18/24 |
High | 30.73 on 03/01/19 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -33.56% since 10/01/18 | +81.18% since 02/02/21 | +76.60% since 10/23/23 | +8.43% since 10/23/23 | +44.36% since 10/23/23 |
Low | 20.21 on 03/25/19 | 43.23 on 02/03/21 | 11.95 on 10/24/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
High | 33.99 on 10/02/18 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,808,633 | 21,999,152 | 7,750,395 | 2,037,312 | 3,067,618 |
Shares Outstanding, K | 80,348 | 274,749 | 373,513 | 94,495 | 163,258 |
Annual Sales | 3,183,740,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
Annual Net Income | -20,470,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
Last Quarter Sales | 843,370,000 | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
Last Quarter Net Income | -45,730,000 | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
60-Month Beta | 1.10 | 1.75 | 2.28 | 1.43 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/19/19 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 03/19/19 | 08/18/21 | 05/23/24 | 05/17/24 | 05/29/24 |
Most Recent Dividend | 0.250 on 03/29/19 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 03/29/19 | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 13.47 | 14.04 | 14.52 | 15.29 | 8.92 |