DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | GPS | TPR | JWN | LB |
| Company | DSW Inc | Gap Inc | Tapestry Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.24 | 20.95 | 40.48 | 18.67 | 80.65 |
| High | 22.70 | 21.06 | 41.06 | 19.24 | 82.00 |
| Low | 21.82 | 20.69 | 40.40 | 18.48 | 79.24 |
| Last | 22.51 | 20.71 | 40.80 | 18.84 | 79.92 |
| Change | +0.29 | -0.32 | +0.30 | +0.10 | -0.15 |
| % Change | +1.31% | -1.52% | +0.74% | +0.53% | -0.19% |
| Volume | 2,445,400 | 1,186,854 | 1,056,678 | 2,091,928 | 4,270,600 |
| 20-Day Average Volume | 3,053,605 | 7,331,938 | 3,702,085 | 3,575,578 | 4,659,530 |
| Previous Close | 22.22 | 21.03 | 40.50 | 18.74 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 24.44 | 43.56 | 19.03 | 75.49 |
| 20-Day Raw Stochastic | 26.68% | 6.03% | 11.85% | 60.82% | 84.19% |
| 20-Day Relative Strength | 37.91% | 39.19% | 38.63% | 51.22% | 64.10% |
| Weighted Alpha | -11.20 | +92.12 | +4.13 | +19.18 | +181.81 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -7.42% since 04/12/24 | -0.43% since 04/12/24 | +0.37% since 04/12/24 | +3.18% since 07/26/21 |
| Low | 21.82 on 04/01/19 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 17.20 on 04/16/24 | 75.08 on 07/27/21 |
| High | 23.41 on 03/28/19 | 22.88 on 04/15/24 | 42.32 on 04/15/24 | 20.27 on 04/18/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -17.99% since 03/19/24 | -11.96% since 03/19/24 | +2.52% since 03/19/24 | +7.93% since 07/02/21 |
| Low | 20.21 on 03/25/19 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 29.81 on 03/04/19 | 28.59 on 03/21/24 | 48.33 on 04/01/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | +9.98% since 01/19/24 | +11.80% since 01/19/24 | +6.22% since 01/19/24 | +21.27% since 04/30/21 |
| Low | 20.21 on 03/25/19 | 18.61 on 01/31/24 | 36.70 on 01/22/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 30.73 on 03/01/19 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | +73.87% since 10/19/23 | +44.14% since 10/19/23 | +39.43% since 10/19/23 | +81.18% since 02/02/21 |
| Low | 20.21 on 03/25/19 | 11.52 on 10/23/23 | 25.99 on 11/01/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 33.99 on 10/02/18 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 7,854,979 | 9,289,323 | 3,059,455 | 21,999,152 |
| Shares Outstanding, K | 80,348 | 373,513 | 229,366 | 163,258 | 274,749 |
| Annual Sales | 3,183,740,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -20,470,000 | 502,000,000 | 936,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 843,370,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | -45,730,000 | 185,000,000 | 322,300,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.10 | 2.28 | 1.57 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 03/19/19 | 05/23/24 | 05/09/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.250 on 03/29/19 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 03/29/19 | 04/09/24 | 03/07/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 14.83 | 9.44 | 8.47 | 14.04 |