Dst Systems (DST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DST | MSFT | ORCL | SAP | ADBE |
| Company | Dst Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 83.90 | 410.63 | 118.76 | 179.91 | 476.76 |
| High | 84.01 | 411.89 | 118.76 | 180.83 | 477.61 |
| Low | 83.90 | 403.95 | 115.70 | 178.08 | 471.83 |
| Last | 83.99 | 404.27 | 116.00 | 178.64 | 473.18 |
| Change | +0.32 | -7.57 | -2.67 | -1.30 | -1.27 |
| % Change | +0.38% | -1.84% | -2.25% | -0.72% | -0.27% |
| Volume | 1,930,200 | 21,017,301 | 6,662,400 | 1,502,900 | 2,389,600 |
| 20-Day Average Volume | 705,170 | 17,654,750 | 6,823,040 | 742,850 | 3,473,435 |
| Previous Close | 83.67 | 411.84 | 118.67 | 179.94 | 474.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 421.15 | 123.71 | 189.40 | 491.08 |
| 20-Day Raw Stochastic | 97.44% | 1.19% | 1.76% | 2.64% | 9.40% |
| 20-Day Relative Strength | 71.95% | 42.23% | 41.67% | 40.20% | 34.62% |
| Weighted Alpha | +31.90 | +36.64 | +16.83 | +35.60 | +7.91 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Buy | 64% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/09/18 | -5.53% since 04/11/24 | -5.87% since 04/11/24 | -3.79% since 04/11/24 | -2.29% since 04/11/24 |
| Low | 83.63 on 04/13/18 | 403.95 on 04/18/24 | 115.70 on 04/18/24 | 178.08 on 04/18/24 | 468.35 on 04/15/24 |
| High | 84.01 on 04/16/18 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 184.45 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.70% since 03/16/18 | -3.13% since 03/18/24 | -9.23% since 03/18/24 | -4.35% since 03/18/24 | -7.92% since 03/18/24 |
| Low | 83.23 on 03/27/18 | 403.95 on 04/18/24 | 115.70 on 04/18/24 | 178.08 on 04/18/24 | 468.35 on 04/15/24 |
| High | 84.01 on 04/16/18 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | +0.43% since 01/16/18 | +2.64% since 01/18/24 | +6.72% since 01/18/24 | +11.35% since 01/18/24 | -20.30% since 01/18/24 |
| Low | 82.70 on 02/06/18 | 393.50 on 01/19/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 468.35 on 04/15/24 |
| High | 84.01 on 04/16/18 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +51.61% since 10/16/17 | +22.47% since 10/18/23 | +7.16% since 10/18/23 | +39.99% since 10/18/23 | -15.18% since 10/18/23 |
| Low | 54.44 on 10/17/17 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 468.35 on 04/15/24 |
| High | 84.48 on 01/11/18 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,981,447 | 3,060,151,040 | 326,164,480 | 212,253,616 | 212,553,600 |
| Shares Outstanding, K | 59,310 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 2,218,200,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 451,500,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 593,900,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 81,200,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.51 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/29/18 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/26/18 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.180 on 11/21/17 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 11/21/17 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 37.48 | 26.98 | 47.64 | 35.67 |