D S P Group Inc (DSPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSPG | NPTN | |||
| Company | D S P Group Inc | Neophotonics Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 21.98 | 15.99 | |||
| High | 22.00 | 16.01 | |||
| Low | 21.98 | 15.99 | |||
| Last | 21.98 | 16.01 | |||
| Change | -0.01 | +0.01 | |||
| % Change | -0.05% | +0.06% | |||
| Volume | 408,200 | 1,745,200 | |||
| 20-Day Average Volume | 240,195 | 881,315 | |||
| Previous Close | 21.99 | 16.00 | |||
| Industry | Semi Communications | Semi Communications | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 15.77 | |||
| 20-Day Raw Stochastic | 77.78% | 100.00% | |||
| 20-Day Relative Strength | 69.66% | 69.61% | |||
| Weighted Alpha | +38.70 | +28.80 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/24/21 | +2.04% since 07/26/22 | |||
| Low | 21.97 on 11/29/21 | 15.67 on 07/27/22 | |||
| High | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/21 | +1.97% since 07/01/22 | |||
| Low | 21.91 on 11/15/21 | 15.52 on 07/05/22 | |||
| High | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |||
| 3-Month | |||||
| %Chg | +0.59% since 09/02/21 | +5.61% since 05/02/22 | |||
| Low | 21.71 on 09/20/21 | 14.60 on 05/12/22 | |||
| High | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |||
| 6-Month | |||||
| %Chg | +39.64% since 06/02/21 | +4.98% since 02/02/22 | |||
| Low | 13.94 on 07/19/21 | 14.60 on 05/12/22 | |||
| High | 22.00 on 12/02/21 | 16.01 on 08/02/22 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 533,059 | 859,561 | |||
| Shares Outstanding, K | 24,252 | 53,689 | |||
| Annual Sales | 114,480,000 | 290,290,000 | |||
| Annual Net Income | -6,790,000 | -40,720,000 | |||
| Last Quarter Sales | 37,760,000 | 95,010,000 | |||
| Last Quarter Net Income | -30,000 | 9,310,000 | |||
| 60-Month Beta | 0.90 | 0.73 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.15 on 07/25/22 | |||
| Latest Earnings Date | 11/01/21 | 08/02/22 | |||
| Most Recent Dividend | 1.757 on 11/04/02 | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 48.87 | 0.00 | |||