Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Destiny Media Technologies Inc (DSNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.2001 88.71 145.00 28.84 87.94
High 0.2010 90.09 147.36 29.63 89.38
Low 0.2001 88.71 143.31 28.75 87.06
Last 0.2001 89.72 143.68 29.22 87.99
Change -0.0398 +1.04 -1.05 +0.36 +1.13
% Change -16.59% +1.17% -0.73% +1.25% +1.30%
Volume 3,000 5,820,600 1,743,700 15,856,700 10,583,000
20-Day Average Volume 79,010 6,669,365 2,017,455 22,747,020 11,572,180
Previous Close 0.2399 88.68 144.73 28.86 86.86
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1927 90.16 148.51 32.59 85.65
20-Day Raw Stochastic 61.59% 50.68% 16.52% 10.23% 73.58%
20-Day Relative Strength 52.30% 52.73% 51.12% 34.58% 61.84%
Weighted Alpha -16.16 +34.90 +37.70 +37.70 +215.80
Today's Opinion 40% Buy 40% Buy 16% Buy 88% Sell 64% Buy
Previous Opinion 80% Buy 32% Buy 24% Buy 96% Sell 56% Buy
Last Month's Opinion 96% Sell Hold 96% Buy 56% Sell 80% Buy
Performance  
5-Days  
%Chg -4.71% since 09/11/18 -1.87% since 09/11/18 -1.69% since 09/11/18 -5.41% since 09/11/18 -4.65% since 09/11/18
Low 0.2000 on 09/13/18 88.51 on 09/17/18 143.31 on 09/18/18 28.43 on 09/17/18 86.51 on 09/17/18
High 0.2449 on 09/13/18 93.70 on 09/13/18 153.08 on 09/14/18 30.83 on 09/12/18 92.40 on 09/12/18
1-Month  
%Chg +66.75% since 08/17/18 +5.00% since 08/17/18 +0.72% since 08/17/18 -10.72% since 08/17/18 +20.70% since 08/17/18
Low 0.1201 on 08/20/18 84.90 on 08/20/18 141.02 on 09/05/18 28.43 on 09/17/18 72.01 on 08/20/18
High 0.2500 on 09/10/18 93.70 on 09/13/18 157.12 on 09/04/18 36.15 on 08/30/18 92.92 on 09/11/18
3-Month  
%Chg +17.71% since 06/18/18 +4.51% since 06/18/18 +9.57% since 06/18/18 -36.48% since 06/18/18 +32.92% since 06/18/18
Low 0.1100 on 08/17/18 80.16 on 06/28/18 117.24 on 06/28/18 28.43 on 09/17/18 59.40 on 06/28/18
High 0.2500 on 09/10/18 93.70 on 09/13/18 157.12 on 09/04/18 46.92 on 06/20/18 92.92 on 09/11/18
6-Month  
%Chg -23.04% since 03/16/18 +9.20% since 03/16/18 +6.17% since 03/16/18 -17.88% since 03/16/18 +60.30% since 03/16/18
Low 0.1100 on 08/17/18 70.22 on 05/03/18 117.24 on 06/28/18 26.60 on 04/04/18 43.72 on 04/25/18
High 0.2700 on 03/19/18 93.70 on 09/13/18 157.12 on 09/04/18 47.79 on 06/15/18 92.92 on 09/11/18
Key Statistics  
Market Capitalization, $K 11,008 106,198,880 31,178,558 22,144,376 36,113,736
Shares Outstanding, K 55,010 1,183,670 217,000 757,850 410,430
Annual Sales, $M 3,450,000 13,094,000,000 2,143,050,000 2,443,300,000 2,214,250,000
Annual Net Income, $M 290,000 1,795,000,000 -321,220,000 -108,060,000 -62,810,000
Last Quarter Sales, $M 920,000 3,857,000,000 671,720,000 710,540,000 814,940,000
Last Quarter Net Income, $M 180,000 526,000,000 -86,160,000 100,120,000 -5,910,000
36-Month Beta 2.05 1.30 2.02 0.73 4.36
Per-Share Information  
Most Recent Earnings N/A 0.58 on 07/25/18 0.31 on 09/04/18 0.17 on 07/27/18 0.13 on 08/01/18
Latest Earnings Date 07/16/18 10/18/18 09/04/18 10/25/18 08/01/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 23.99 54.40 0.00 96.20 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar