Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Destiny Media Technologies Inc (DSNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NASDAQ NASDAQ NYSE NYSE
Open 0.1900 76.32 123.84 30.35 46.11
High 0.1900 77.62 126.78 31.42 47.37
Low 0.1624 75.49 122.96 30.12 45.60
Last 0.1624 76.03 125.93 30.27 46.74
Change +0.0014 +2.03 +3.35 +0.52 +1.99
% Change +0.87% +2.74% +2.73% +1.75% +4.45%
Volume 24,000 13,624,601 1,375,800 43,767,598 10,230,600
20-Day Average Volume 21,700 7,811,145 1,504,010 29,772,775 10,877,755
Previous Close 0.1610 74.00 122.58 29.75 44.75
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2081 76.72 126.99 29.57 48.11
20-Day Raw Stochastic 2.18% 41.94% 40.90% 56.29% 34.40%
20-Day Relative Strength 37.20% 46.54% 48.41% 49.71% 46.92%
Weighted Alpha -46.40 +47.30 +40.20 +80.90 +136.60
Today's Opinion 64% Sell 64% Sell 32% Sell 8% Buy 32% Sell
Previous Opinion 80% Sell 80% Sell 40% Sell Hold 48% Sell
Last Month's Opinion 88% Buy 40% Sell 8% Buy 24% Sell 32% Buy
Performance  
5-Days  
%Chg -18.80% since 04/17/18 -4.58% since 04/19/18 -4.58% since 04/19/18 -4.03% since 04/19/18 -7.68% since 04/19/18
Low 0.1600 on 04/23/18 73.70 on 04/25/18 120.65 on 04/25/18 28.14 on 04/25/18 43.72 on 04/25/18
High 0.2000 on 04/20/18 79.87 on 04/20/18 132.99 on 04/24/18 33.12 on 04/20/18 52.50 on 04/20/18
1-Month  
%Chg -26.18% since 03/23/18 -3.70% since 03/26/18 -4.41% since 03/26/18 -5.14% since 03/26/18 -12.72% since 03/26/18
Low 0.1600 on 04/23/18 72.52 on 04/04/18 120.65 on 04/25/18 26.60 on 04/04/18 43.72 on 04/25/18
High 0.2500 on 03/26/18 80.89 on 04/18/18 133.56 on 04/18/18 33.12 on 04/20/18 55.15 on 03/27/18
3-Month  
%Chg -32.33% since 01/25/18 -11.02% since 01/26/18 +5.99% since 01/26/18 +24.72% since 01/26/18 +1.68% since 01/26/18
Low 0.1600 on 04/23/18 71.63 on 02/09/18 107.75 on 02/09/18 24.10 on 02/05/18 36.76 on 02/09/18
High 0.2764 on 03/12/18 86.32 on 01/31/18 140.00 on 03/13/18 36.80 on 03/14/18 58.46 on 03/21/18
6-Month  
%Chg -18.80% since 10/25/17 +6.57% since 10/26/17 +17.56% since 10/26/17 +49.04% since 10/26/17 +37.03% since 10/26/17
Low 0.1506 on 01/09/18 68.61 on 12/04/17 95.35 on 12/05/17 19.26 on 11/06/17 34.14 on 12/22/17
High 0.2800 on 01/23/18 86.32 on 01/31/18 140.00 on 03/13/18 36.80 on 03/14/18 58.46 on 03/21/18
Key Statistics  
Market Capitalization, $K 8,606 87,851,320 25,741,800 22,339,572 17,737,110
Shares Outstanding, K 52,990 1,187,180 210,000 750,910 396,360
Annual Sales, $M 3 13,094 2,143 2,443 2,214
Annual Net Income, $M 290,000 1,795,000,000 -321,220,000 -108,060,000 -62,810,000
Last Quarter Sales, $M 1 3,744 582 732 616
Last Quarter Net Income, $M 0 620 -89 91 -16
36-Month Beta 2.46 1.28 1.80 0.86 4.21
Per-Share Information  
Most Recent Earnings N/A 0.57 on 04/25/18 0.28 on 02/27/18 0.16 on 04/25/18 0.08 on 02/27/18
Latest Earnings Date 04/16/18 04/25/18 06/07/18 04/25/18 05/02/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.10 51.56 0.00 609.40 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar