Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Destiny Media Technologies Inc (DSNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.2800 107.10 190.82 36.93 72.99
High 0.2800 107.51 193.88 40.53 73.20
Low 0.2800 106.45 189.69 33.44 72.02
Last 0.2800 106.68 192.94 39.71 72.26
Change unch -0.13 +3.57 +5.32 -0.32
% Change unch -0.12% +1.89% +15.47% -0.44%
Volume 22,198 4,136,780 507,250 70,659,226 3,030,019
20-Day Average Volume 77,970 6,204,329 1,418,801 15,770,076 7,737,163
Previous Close 0.2800 106.81 189.37 34.39 72.58
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2598 106.09 191.62 34.40 74.32
20-Day Raw Stochastic 73.33% 70.52% 74.78% 94.03% 35.53%
20-Day Relative Strength 57.52% 62.42% 54.49% 77.67% 46.34%
Weighted Alpha +66.57 +45.90 +56.40 +53.10 +39.00
Today's Opinion 96% Buy 48% Buy 56% Buy 100% Buy 32% Sell
Previous Opinion 96% Buy 48% Buy 16% Buy 40% Buy 48% Sell
Last Month's Opinion 88% Buy 96% Buy 72% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg -2.91% since 04/16/19 -1.24% since 04/16/19 -1.08% since 04/16/19 +16.09% since 04/16/19 -1.14% since 04/16/19
Low 0.2750 on 04/17/19 105.08 on 04/18/19 184.25 on 04/18/19 33.82 on 04/22/19 69.79 on 04/18/19
High 0.2981 on 04/18/19 108.86 on 04/17/19 196.00 on 04/17/19 40.53 on 04/23/19 73.90 on 04/17/19
1-Month  
%Chg +12.99% since 03/22/19 +5.52% since 03/22/19 +1.36% since 03/22/19 +21.15% since 03/22/19 -3.25% since 03/22/19
Low 0.2250 on 04/09/19 100.51 on 03/25/19 179.08 on 04/04/19 31.73 on 03/28/19 69.79 on 04/18/19
High 0.3000 on 04/16/19 109.00 on 04/15/19 198.59 on 04/16/19 40.53 on 04/23/19 77.84 on 04/03/19
3-Month  
%Chg +10.45% since 01/23/19 +18.08% since 01/23/19 +12.82% since 01/23/19 +29.17% since 01/23/19 +5.14% since 01/23/19
Low 0.1215 on 01/28/19 86.62 on 01/31/19 164.48 on 01/29/19 29.41 on 03/08/19 68.05 on 01/29/19
High 0.3000 on 04/16/19 109.00 on 04/15/19 200.00 on 03/01/19 40.53 on 04/23/19 82.78 on 02/28/19
6-Month  
%Chg +44.40% since 10/23/18 +22.03% since 10/23/18 +50.39% since 10/23/18 +39.05% since 10/23/18 -2.02% since 10/23/18
Low 0.0708 on 11/15/18 75.47 on 11/20/18 117.72 on 11/20/18 26.26 on 12/24/18 49.82 on 12/24/18
High 0.3000 on 04/16/19 109.00 on 04/15/19 200.00 on 03/01/19 40.53 on 04/23/19 83.00 on 11/07/18
Key Statistics  
Market Capitalization, $K 15,404 125,201,928 41,661,400 26,408,528 30,461,392
Shares Outstanding, K 55,013 1,172,193 220,000 767,913 419,694
Annual Sales, $M 3,610,000 15,451,000,000 2,822,180,000 3,042,360,000 3,298,180,000
Annual Net Income, $M 660,000 2,057,000,000 -418,260,000 1,205,600,000 -38,450,000
Last Quarter Sales, $M 880,000 4,226,000,000 788,630,000 908,840,000 932,530,000
Last Quarter Net Income, $M 80,000 584,000,000 -104,360,000 255,300,000 -28,200,000
60-Month Beta 2.10 1.03 1.80 0.50 3.64
Per-Share Information  
Most Recent Earnings N/A 0.69 on 01/30/19 0.41 on 02/28/19 0.31 on 02/07/19 0.14 on 02/27/19
Latest Earnings Date 04/29/19 04/24/19 05/30/19 04/23/19 05/01/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 58.35 0.00 64.91 3,537.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar