Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNY | PYPL | WDAY | TWTR | SNAP |
| Company | Destiny Media Technologies Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0700 | 64.11 | 257.99 | 53.91 | 11.33 |
| High | 1.0800 | 65.09 | 258.94 | 54.00 | 11.48 |
| Low | 1.0400 | 64.02 | 254.43 | 53.70 | 10.96 |
| Last | 1.0400 | 64.64 | 256.02 | 53.70 | 11.06 |
| Change | unch | +0.21 | -0.80 | +0.35 | -0.33 |
| % Change | unch | +0.33% | -0.31% | +0.66% | -2.90% |
| Volume | 25,000 | 3,849,608 | 433,985 | 140,831,500 | 14,856,499 |
| 20-Day Average Volume | 5,905 | 9,289,143 | 1,347,455 | 34,382,551 | 22,248,518 |
| Previous Close | 1.0400 | 64.43 | 256.82 | 53.35 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0713 | 64.73 | 264.17 | 50.37 | 11.09 |
| 20-Day Raw Stochastic | 55.98% | 42.64% | 16.42% | 97.45% | 53.82% |
| 20-Day Relative Strength | 49.02% | 53.19% | 35.61% | 68.00% | 46.37% |
| Weighted Alpha | +22.70 | -7.38 | +26.90 | +8.10 | +45.41 |
| Today's Opinion | 64% Buy | 80% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 04/12/24 | +1.94% since 04/17/24 | -0.65% since 04/17/24 | +2.40% since 10/20/22 | +1.38% since 04/17/24 |
| Low | 0.9100 on 04/15/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 10.88 on 04/22/24 |
| High | 1.1200 on 04/16/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.70% since 03/20/24 | -0.43% since 03/22/24 | -7.98% since 03/22/24 | +27.58% since 09/27/22 | -3.07% since 03/22/24 |
| Low | 0.9001 on 04/02/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +22.35% since 01/23/24 | +2.33% since 01/24/24 | -13.58% since 01/24/24 | +34.76% since 07/27/22 | -32.29% since 01/24/24 |
| Low | 0.7764 on 01/24/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +4.00% since 10/23/23 | +18.90% since 10/24/23 | +20.24% since 10/24/23 | +10.40% since 04/27/22 | +13.80% since 10/24/23 |
| Low | 0.7501 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 8.91 on 10/26/23 |
| High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,214 | 67,821,784 | 67,800,480 | 41,093,712 | 18,800,698 |
| Shares Outstanding, K | 9,821 | 1,052,643 | 264,000 | 765,246 | 1,650,632 |
| Annual Sales | 4,030,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | 340,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 990,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,361,290,000 |
| Last Quarter Net Income | -130,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -248,250,000 |
| 60-Month Beta | 1.06 | 1.45 | 1.32 | 0.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.08 on 02/06/24 |
| Latest Earnings Date | 04/15/24 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.00 | 16.81 | 204.46 | 0.00 | 0.00 |