Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSNY | PYPL | SQ | WDAY | TWTR |
Company | Destiny Media Technologies Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 1.1200 | 63.78 | 73.57 | 258.89 | 53.91 |
High | 1.1200 | 63.97 | 74.53 | 260.28 | 54.00 |
Low | 0.9300 | 62.58 | 71.89 | 257.25 | 53.70 |
Last | 1.1100 | 63.39 | 73.65 | 257.83 | 53.70 |
Change | +0.2000 | -0.04 | +0.51 | +0.14 | +0.35 |
% Change | +21.98% | -0.06% | +0.70% | +0.05% | +0.66% |
Volume | 5,400 | 6,081,399 | 4,816,451 | 885,083 | 140,831,500 |
20-Day Average Volume | 5,310 | 9,970,796 | 6,837,458 | 1,406,337 | 34,382,551 |
Previous Close | 0.9100 | 63.43 | 73.14 | 257.69 | 53.35 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.0718 | 65.33 | 79.33 | 269.67 | 50.37 |
20-Day Raw Stochastic | 83.99% | 11.01% | 10.78% | 2.29% | 97.45% |
20-Day Relative Strength | 52.89% | 48.98% | 45.11% | 33.68% | 68.00% |
Weighted Alpha | +21.61 | -8.59 | +19.55 | +26.30 | +8.10 |
Today's Opinion | 96% Buy | 72% Buy | 56% Buy | 8% Sell | 100% Buy |
Previous Opinion | 32% Buy | 72% Buy | 56% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 04/09/24 | -4.07% since 04/10/24 | -6.52% since 04/10/24 | -3.60% since 04/10/24 | +2.40% since 10/20/22 |
Low | 0.9100 on 04/15/24 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 | 49.55 on 10/21/22 |
High | 1.1400 on 04/11/24 | 66.38 on 04/11/24 | 80.10 on 04/11/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +11.00% since 03/15/24 | +0.56% since 03/15/24 | -8.46% since 03/15/24 | -4.11% since 03/15/24 | +27.58% since 09/27/22 |
Low | 0.9001 on 04/02/24 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 | 42.23 on 10/03/22 |
High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +5.71% since 01/16/24 | +5.53% since 01/17/24 | +14.85% since 01/17/24 | -8.56% since 01/17/24 | +34.76% since 07/27/22 |
Low | 0.7764 on 01/24/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 256.71 on 04/16/24 | 38.06 on 09/06/22 |
High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +7.14% since 10/16/23 | +10.57% since 10/17/23 | +59.89% since 10/17/23 | +17.97% since 10/17/23 | +10.40% since 04/27/22 |
Low | 0.7501 on 11/01/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 |
High | 1.1500 on 04/09/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 10,901 | 66,769,140 | 45,031,784 | 68,030,160 | 41,093,712 |
Shares Outstanding, K | 9,821 | 1,052,643 | 615,693 | 264,000 | 765,246 |
Annual Sales | 4,030,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
Annual Net Income | 340,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
Last Quarter Sales | 1,150,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 1,176,660,000 |
Last Quarter Net Income | 250,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | -270,010,000 |
60-Month Beta | 1.06 | 1.45 | 2.55 | 1.32 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 01/16/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/15/24 | 04/30/24 | 05/02/24 | 05/23/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 91.00 | 16.89 | 432.35 | 209.38 | 0.00 |