Ds Healthcare Group Inc (DSKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKX | ITOT | IWC | VXF | VTI |
| Company | Ds Healthcare Group Inc | S&P Total US Stock Market Ishares Core ETF | Micro-Cap Ishares ETF | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0020 | 111.51 | 112.96 | 166.50 | 251.21 |
| High | 0.0020 | 111.60 | 112.96 | 167.14 | 251.51 |
| Low | 0.0020 | 110.63 | 111.92 | 164.94 | 249.30 |
| Last | 0.0020 | 111.18 | 112.74 | 165.90 | 250.65 |
| Change | +0.0008 | +0.07 | -0.16 | -0.38 | +0.06 |
| % Change | +66.67% | +0.06% | -0.14% | -0.23% | +0.02% |
| Volume | 21,500 | 1,106,800 | 9,700 | 245,000 | 2,285,800 |
| 20-Day Average Volume | 5,410 | 1,506,595 | 26,795 | 334,815 | 3,283,030 |
| Previous Close | 0.0012 | 111.11 | 112.90 | 166.28 | 250.59 |
| Industry | Cosmetics & Toiletries | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 112.54 | 115.19 | 168.56 | 253.71 |
| 20-Day Raw Stochastic | 3.81% | 37.78% | 30.21% | 33.68% | 37.98% |
| 20-Day Relative Strength | 46.35% | 47.59% | 45.43% | 46.51% | 47.52% |
| Weighted Alpha | -0.15 | +21.27 | +10.05 | +19.74 | +21.23 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 05/16/19 | +1.20% since 04/17/24 | +2.72% since 04/17/24 | +2.25% since 04/17/24 | +1.20% since 04/17/24 |
| Low | 0.0020 on 06/04/19 | 108.49 on 04/19/24 | 108.90 on 04/19/24 | 160.67 on 04/19/24 | 244.57 on 04/19/24 |
| High | 0.0020 on 06/04/19 | 111.60 on 04/24/24 | 113.61 on 04/23/24 | 167.14 on 04/24/24 | 251.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 04/10/19 | -3.04% since 03/22/24 | -4.58% since 03/22/24 | -3.61% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 0.0012 on 05/16/19 | 108.49 on 04/19/24 | 108.90 on 04/19/24 | 160.67 on 04/19/24 | 244.57 on 04/19/24 |
| High | 0.0050 on 05/06/19 | 115.61 on 03/28/24 | 121.61 on 03/28/24 | 176.20 on 03/28/24 | 260.58 on 03/28/24 |
| 3-Month | |||||
| %Chg | -66.67% since 02/27/19 | +4.07% since 01/24/24 | +0.65% since 01/24/24 | +2.91% since 01/24/24 | +4.01% since 01/24/24 |
| Low | 0.0012 on 05/16/19 | 106.31 on 01/31/24 | 108.90 on 04/19/24 | 159.19 on 02/05/24 | 239.86 on 01/31/24 |
| High | 0.0500 on 03/29/19 | 115.61 on 03/28/24 | 121.61 on 03/28/24 | 176.20 on 03/28/24 | 261.07 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1,900.00% since 11/30/18 | +19.72% since 10/24/23 | +21.27% since 10/24/23 | +21.61% since 10/24/23 | +19.66% since 10/24/23 |
| Low | 0.0001 on 01/30/19 | 89.73 on 10/27/23 | 90.70 on 10/27/23 | 131.80 on 10/27/23 | 202.44 on 10/27/23 |
| High | 0.0500 on 03/29/19 | 115.61 on 03/28/24 | 121.61 on 03/28/24 | 176.20 on 03/28/24 | 261.07 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 52,404,598 | 848,497 | 17,889,573 | 377,541,056 |
| Shares Outstanding, K | 30,189 | 471,350 | 7,500 | 107,542 | 1,506,653 |
| Annual Sales | 12,950,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,940,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.17 | 1.02 | 1.12 | 1.19 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/01/18 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.308 on 03/21/24 | 0.254 on 03/21/24 | 0.461 on 03/22/24 | 0.910 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/22/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 8.57 | 14.20 | 19.10 |