Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | ZTO | EXPD | XPO | CHRW |
| Company | Daseke Inc | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.30 | 19.84 | 115.32 | 115.65 | 70.07 |
| High | 8.30 | 19.95 | 116.04 | 117.11 | 71.55 |
| Low | 8.29 | 19.66 | 114.92 | 113.10 | 69.92 |
| Last | 8.29 | 19.89 | 114.99 | 112.77 | 71.14 |
| Change | -0.01 | -0.11 | +0.23 | -2.60 | +1.27 |
| % Change | -0.12% | -0.55% | +0.20% | -2.25% | +1.82% |
| Volume | 1,242,600 | 1,062,982 | 492,560 | 554,316 | 595,095 |
| 20-Day Average Volume | 613,225 | 4,453,333 | 949,734 | 962,924 | 1,231,005 |
| Previous Close | 8.30 | 20.00 | 114.76 | 115.37 | 69.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 20.59 | 118.16 | 123.06 | 71.97 |
| 20-Day Raw Stochastic | 87.50% | 20.85% | 14.95% | 6.09% | 56.38% |
| 20-Day Relative Strength | 72.60% | 46.87% | 41.62% | 41.83% | 45.67% |
| Weighted Alpha | -6.50 | -28.24 | -0.11 | +126.82 | -28.54 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +3.04% since 04/12/24 | -2.00% since 04/12/24 | -9.25% since 04/12/24 | +1.25% since 04/12/24 |
| Low | 8.27 on 03/25/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 113.10 on 04/19/24 | 65.00 on 04/17/24 |
| High | 8.30 on 04/01/24 | 20.01 on 04/18/24 | 118.77 on 04/15/24 | 128.90 on 04/15/24 | 71.55 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -8.38% since 03/19/24 | -2.03% since 03/19/24 | -5.82% since 03/19/24 | -3.65% since 03/19/24 |
| Low | 8.22 on 03/05/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 113.10 on 04/19/24 | 65.00 on 04/17/24 |
| High | 8.30 on 04/01/24 | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 130.51 on 04/08/24 | 76.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +14.18% since 01/19/24 | -9.52% since 01/19/24 | +34.45% since 01/19/24 | -17.26% since 01/19/24 |
| Low | 8.06 on 01/02/24 | 15.90 on 02/05/24 | 113.97 on 04/18/24 | 82.78 on 02/01/24 | 65.00 on 04/17/24 |
| High | 8.30 on 04/01/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 88.00 on 01/23/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -15.16% since 10/19/23 | +0.45% since 10/19/23 | +59.58% since 10/19/23 | -14.34% since 10/19/23 |
| Low | 4.06 on 11/09/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 65.00 on 04/17/24 |
| High | 8.30 on 04/01/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 12,135,340 | 16,282,492 | 13,418,915 | 8,174,371 |
| Shares Outstanding, K | 47,200 | 606,767 | 141,883 | 116,312 | 116,994 |
| Annual Sales | 1,569,400,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | -17,700,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 360,000,000 | 1,495,720,000 | 2,277,770,000 | 1,940,000,000 | 4,221,890,000 |
| Last Quarter Net Income | -27,100,000 | 308,780,000 | 158,720,000 | 58,000,000 | 30,970,000 |
| 60-Month Beta | 2.00 | -0.04 | 0.99 | 2.19 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.50 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/15/24 | 05/07/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | N/A | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 12.96 | 22.87 | 40.76 | 21.37 |