Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSKE | ZTO | EXPD | CHRW | UHAL |
Company | Daseke Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.30 | 20.22 | 114.15 | 70.29 | 63.49 |
High | 8.30 | 20.30 | 114.82 | 71.61 | 65.17 |
Low | 8.29 | 20.09 | 112.99 | 70.28 | 63.49 |
Last | 8.29 | 20.24 | 113.07 | 70.35 | 64.77 |
Change | -0.01 | +0.14 | -1.02 | -0.41 | +1.06 |
% Change | -0.12% | +0.70% | -0.89% | -0.58% | +1.66% |
Volume | 1,242,600 | 5,396,400 | 1,389,100 | 843,200 | 52,600 |
20-Day Average Volume | 613,225 | 4,741,405 | 1,100,085 | 1,241,540 | 79,260 |
Previous Close | 8.30 | 20.10 | 114.09 | 70.76 | 63.71 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.27 | 20.50 | 117.39 | 71.55 | 65.32 |
20-Day Raw Stochastic | 87.50% | 33.83% | 0.85% | 47.43% | 39.01% |
20-Day Relative Strength | 72.60% | 49.94% | 37.32% | 43.22% | 48.60% |
Weighted Alpha | -6.50 | -24.95 | -4.28 | -31.26 | +9.08 |
Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/22/24 | +4.55% since 04/16/24 | -2.25% since 04/16/24 | +3.62% since 04/16/24 | +3.71% since 04/16/24 |
Low | 8.27 on 03/25/24 | 19.25 on 04/17/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 61.70 on 04/17/24 |
High | 8.30 on 04/01/24 | 20.31 on 04/22/24 | 116.12 on 04/17/24 | 71.89 on 04/22/24 | 65.17 on 04/23/24 |
1-Month | |||||
%Chg | +0.48% since 03/01/24 | -3.71% since 03/22/24 | -7.08% since 03/22/24 | -5.53% since 03/22/24 | -2.06% since 03/22/24 |
Low | 8.22 on 03/05/24 | 19.21 on 04/16/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 61.70 on 04/17/24 |
High | 8.30 on 04/01/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 69.57 on 04/04/24 |
3-Month | |||||
%Chg | +2.35% since 12/29/23 | +15.79% since 01/23/24 | -12.01% since 01/23/24 | -19.42% since 01/23/24 | -2.53% since 01/23/24 |
Low | 8.06 on 01/02/24 | 15.90 on 02/05/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 61.39 on 02/08/24 |
High | 8.30 on 04/01/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 87.73 on 01/24/24 | 69.57 on 04/04/24 |
6-Month | |||||
%Chg | +61.60% since 09/29/23 | -13.39% since 10/23/23 | -0.55% since 10/23/23 | -16.44% since 10/23/23 | +26.26% since 10/23/23 |
Low | 4.06 on 11/09/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 48.07 on 11/01/23 |
High | 8.30 on 04/01/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 73.03 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 391,288 | 12,196,018 | 16,187,430 | 8,278,496 | 12,492,130 |
Shares Outstanding, K | 47,200 | 606,767 | 141,883 | 116,994 | 196,078 |
Annual Sales | 1,569,400,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 5,864,690,000 |
Annual Net Income | -17,700,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 923,000,000 |
Last Quarter Sales | 360,000,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,339,510,000 |
Last Quarter Net Income | -27,100,000 | 308,780,000 | 158,720,000 | 30,970,000 | 99,220,000 |
60-Month Beta | 2.00 | -0.04 | 0.99 | 0.72 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/09/23 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.46 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 05/15/24 | 05/07/24 | 05/01/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.500 on 04/14/22 |
Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 63.85 | 13.38 | 22.92 | 22.12 | 19.45 |