Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | ZTO | CHRW | TFII |
| Company | Daseke Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.30 | 118.11 | 19.38 | 70.53 | 158.12 |
| High | 8.30 | 118.77 | 19.67 | 70.76 | 159.11 |
| Low | 8.29 | 116.37 | 19.38 | 68.47 | 154.92 |
| Last | 8.29 | 116.71 | 19.54 | 69.01 | 155.50 |
| Change | -0.01 | -0.94 | +0.28 | -1.47 | -0.64 |
| % Change | -0.12% | -0.80% | +1.45% | -2.09% | -0.41% |
| Volume | 1,242,600 | 1,219,200 | 3,421,800 | 1,285,600 | 266,000 |
| 20-Day Average Volume | 613,225 | 976,300 | 4,852,265 | 1,235,095 | 211,430 |
| Previous Close | 8.30 | 117.65 | 19.26 | 70.48 | 156.14 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 118.96 | 21.04 | 72.86 | 158.24 |
| 20-Day Raw Stochastic | 87.50% | 13.31% | 7.87% | 6.94% | 44.80% |
| 20-Day Relative Strength | 72.60% | 43.20% | 43.75% | 36.88% | 54.86% |
| Weighted Alpha | -6.50 | +1.60 | -29.75 | -31.78 | +37.36 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -1.34% since 04/08/24 | -5.79% since 04/08/24 | -4.23% since 04/08/24 | -3.12% since 04/08/24 |
| Low | 8.27 on 03/25/24 | 116.37 on 04/15/24 | 19.26 on 04/12/24 | 68.47 on 04/15/24 | 154.55 on 04/12/24 |
| High | 8.30 on 04/01/24 | 121.17 on 04/09/24 | 20.76 on 04/09/24 | 73.53 on 04/11/24 | 162.13 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -2.63% since 03/15/24 | -10.41% since 03/15/24 | -6.67% since 03/15/24 | +2.93% since 03/15/24 |
| Low | 8.22 on 03/05/24 | 115.77 on 04/04/24 | 19.26 on 04/12/24 | 68.47 on 04/15/24 | 150.12 on 03/19/24 |
| High | 8.30 on 04/01/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -7.86% since 01/12/24 | +2.41% since 01/12/24 | -20.56% since 01/12/24 | +13.68% since 01/12/24 |
| Low | 8.06 on 01/02/24 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 68.47 on 04/15/24 | 128.66 on 02/01/24 |
| High | 8.30 on 04/01/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +0.22% since 10/13/23 | -19.09% since 10/13/23 | -17.85% since 10/13/23 | +28.21% since 10/13/23 |
| Low | 4.06 on 11/09/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 68.47 on 04/15/24 | 104.91 on 10/25/23 |
| High | 8.30 on 04/01/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 16,692,535 | 11,686,332 | 8,245,738 | 13,202,418 |
| Shares Outstanding, K | 47,200 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 1,569,400,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -17,700,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 360,000,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | -27,100,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 2.00 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 23.53 | 12.93 | 21.89 | 25.18 |