Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | UHAL | ZTO | CHRW |
| Company | Dsv A/S ADR | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.5850 | 105.67 | 60.04 | 18.68 | 90.09 |
| High | 93.5850 | 105.96 | 60.54 | 18.80 | 90.41 |
| Low | 92.3000 | 103.76 | 58.50 | 18.48 | 88.27 |
| Last | 92.4000 | 104.79 | 58.94 | 18.75 | 89.27 |
| Change | -1.1945 | -1.91 | -1.66 | -0.06 | -1.87 |
| % Change | -1.28% | -1.79% | -2.74% | -0.32% | -2.05% |
| Volume | 37,800 | 1,229,200 | 63,200 | 1,341,700 | 926,800 |
| 20-Day Average Volume | 106,555 | 1,601,450 | 94,030 | 2,793,150 | 1,381,515 |
| Previous Close | 93.5945 | 106.70 | 60.60 | 18.81 | 91.14 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.6657 | 112.76 | 62.72 | 18.92 | 95.13 |
| 20-Day Raw Stochastic | 56.19% | 19.70% | 22.81% | 61.17% | 25.05% |
| 20-Day Relative Strength | 45.51% | 39.67% | 38.19% | 47.06% | 38.95% |
| Weighted Alpha | +12.88 | -13.05 | -16.06 | -14.80 | +9.94 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 72% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 04/11/25 | -4.87% since 04/11/25 | -3.44% since 04/11/25 | +2.74% since 04/11/25 | -2.18% since 04/11/25 |
| Low | 84.2600 on 04/14/25 | 103.76 on 04/21/25 | 58.50 on 04/21/25 | 18.39 on 04/16/25 | 88.27 on 04/21/25 |
| High | 96.4900 on 04/17/25 | 112.59 on 04/14/25 | 62.58 on 04/14/25 | 19.43 on 04/17/25 | 93.70 on 04/15/25 |
| 1-Month | |||||
| %Chg | -12.36% since 03/21/25 | -9.90% since 03/21/25 | -5.64% since 03/21/25 | -6.48% since 03/21/25 | -10.69% since 03/21/25 |
| Low | 77.7800 on 04/09/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 103.8000 on 03/24/25 | 122.40 on 04/01/25 | 67.96 on 04/02/25 | 20.28 on 03/24/25 | 103.00 on 04/02/25 |
| 3-Month | |||||
| %Chg | -11.02% since 01/21/25 | -7.05% since 01/21/25 | -18.39% since 01/21/25 | -2.45% since 01/21/25 | -15.30% since 01/21/25 |
| Low | 77.7800 on 04/09/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 108.6800 on 03/20/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | 110.25 on 01/29/25 |
| 6-Month | |||||
| %Chg | -16.05% since 10/21/24 | -12.85% since 10/21/24 | -15.99% since 10/21/24 | -24.97% since 10/21/24 | -18.01% since 10/21/24 |
| Low | 77.7800 on 04/09/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 114.6600 on 10/22/24 | 129.15 on 03/10/25 | 78.32 on 11/06/24 | 25.35 on 10/22/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,008,564 | 14,698,672 | 11,882,326 | 11,255,321 | 10,775,208 |
| Shares Outstanding, K | 480,889 | 137,757 | 196,078 | 598,369 | 118,227 |
| Annual Sales | 24,230,370,000 | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | 1,465,810,000 | 810,070,000 | 628,710,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 6,209,510,000 | 2,954,710,000 | 1,388,560,000 | 1,769,990,000 | 4,184,660,000 |
| Last Quarter Net Income | 314,140,000 | 235,880,000 | 67,170,000 | 326,430,000 | 149,310,000 |
| 60-Month Beta | 1.23 | 1.03 | 1.10 | -0.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/04/25 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | 1.21 on 01/29/25 |
| Latest Earnings Date | 04/30/25 | 05/06/25 | 06/04/25 | 05/21/25 | 04/30/25 |
| Most Recent Dividend | 0.300 on 03/24/25 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 04/10/25 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 03/24/25 | 12/02/24 | N/A | 04/10/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 18.44 | 27.51 | 11.44 | 19.97 |