Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | UHAL | TFII | CHRW |
| Company | Dsv A/S ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.0100 | 122.62 | 70.97 | 141.53 | 101.87 |
| High | 93.0100 | 123.61 | 71.07 | 142.64 | 102.52 |
| Low | 91.4100 | 120.61 | 69.51 | 138.29 | 99.92 |
| Last | 91.6000 | 121.00 | 69.87 | 139.81 | 100.80 |
| Change | +0.5650 | -1.53 | -0.76 | -1.84 | -1.38 |
| % Change | +0.62% | -1.25% | -1.08% | -1.30% | -1.35% |
| Volume | 17,500 | 630,800 | 61,800 | 117,100 | 1,148,300 |
| 20-Day Average Volume | 31,030 | 828,810 | 78,775 | 195,265 | 952,360 |
| Previous Close | 91.0350 | 122.53 | 70.63 | 141.65 | 102.18 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.8506 | 121.56 | 69.52 | 146.75 | 101.07 |
| 20-Day Raw Stochastic | 52.94% | 42.42% | 68.91% | 10.73% | 53.53% |
| 20-Day Relative Strength | 55.68% | 47.77% | 57.23% | 38.96% | 58.29% |
| Weighted Alpha | +6.33 | +3.92 | +21.46 | +5.18 | +26.27 |
| Today's Opinion | 72% Buy | Hold | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 08/29/24 | -0.96% since 08/29/24 | -0.57% since 08/29/24 | -6.07% since 08/29/24 | -2.15% since 08/29/24 |
| Low | 89.1600 on 08/30/24 | 120.61 on 09/06/24 | 69.51 on 09/06/24 | 138.29 on 09/06/24 | 99.92 on 09/06/24 |
| High | 93.0100 on 09/06/24 | 125.75 on 09/04/24 | 71.17 on 08/30/24 | 149.23 on 08/30/24 | 104.50 on 09/05/24 |
| 1-Month | |||||
| %Chg | +6.28% since 08/06/24 | +4.22% since 08/06/24 | +7.34% since 08/06/24 | -5.76% since 08/06/24 | +1.63% since 08/06/24 |
| Low | 87.8600 on 08/08/24 | 115.64 on 08/07/24 | 63.20 on 08/08/24 | 138.29 on 09/06/24 | 96.36 on 08/13/24 |
| High | 94.4000 on 08/22/24 | 125.75 on 09/04/24 | 71.44 on 08/27/24 | 152.46 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +13.63% since 06/06/24 | -3.60% since 06/06/24 | +8.80% since 06/06/24 | -0.14% since 06/06/24 | +14.77% since 06/06/24 |
| Low | 75.3100 on 06/21/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 135.56 on 06/14/24 | 82.16 on 06/14/24 |
| High | 94.4000 on 08/22/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 158.93 on 07/16/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +17.38% since 03/06/24 | -0.01% since 03/06/24 | +7.53% since 03/06/24 | -7.12% since 03/06/24 | +40.08% since 03/06/24 |
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 65.00 on 04/17/24 |
| High | 94.4000 on 08/22/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 162.13 on 04/09/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,204,800 | 17,091,490 | 13,699,970 | 11,828,484 | 11,803,176 |
| Shares Outstanding, K | 428,000 | 141,252 | 196,078 | 84,604 | 117,095 |
| Annual Sales | 21,893,980,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | 1,788,140,000 | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 5,938,870,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 | 4,483,350,000 |
| Last Quarter Net Income | 389,460,000 | 175,470,000 | 195,420,000 | 117,770,000 | 126,250,000 |
| 60-Month Beta | 1.24 | 0.97 | 1.09 | 1.55 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/24/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/06/24 | 08/07/24 | 10/28/24 | 07/31/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 03/15/24 | 06/03/24 | N/A | 06/28/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 26.29 | 25.50 | 22.74 | 30.50 |