Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | TCOM | RCL | LYV | CCL |
| Company | Drive Shack Inc | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2000 | 50.14 | 130.97 | 101.95 | 14.66 |
| High | 0.2117 | 50.63 | 132.41 | 102.72 | 14.76 |
| Low | 0.1552 | 48.86 | 126.26 | 99.19 | 13.92 |
| Last | 0.1676 | 49.20 | 127.17 | 99.77 | 14.06 |
| Change | -0.0407 | +0.35 | -0.50 | -1.27 | -0.30 |
| % Change | -19.54% | +0.72% | -0.39% | -1.26% | -2.09% |
| Volume | 8,197,100 | 3,020,900 | 3,353,000 | 1,965,500 | 30,780,000 |
| 20-Day Average Volume | 2,950,610 | 3,739,900 | 2,773,575 | 1,679,470 | 37,209,574 |
| Previous Close | 0.2083 | 48.85 | 127.67 | 101.04 | 14.36 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 46.79 | 134.77 | 103.91 | 15.88 |
| 20-Day Raw Stochastic | 3.87% | 80.85% | 5.89% | 7.20% | 3.72% |
| 20-Day Relative Strength | 30.19% | 64.23% | 45.82% | 48.26% | 35.16% |
| Weighted Alpha | -87.10 | +47.33 | +83.50 | +42.48 | +25.81 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | +0.78% since 04/08/24 | -8.04% since 04/08/24 | -2.95% since 04/08/24 | -10.22% since 04/08/24 |
| Low | 0.1552 on 12/30/22 | 48.36 on 04/09/24 | 126.26 on 04/15/24 | 99.19 on 04/15/24 | 13.92 on 04/15/24 |
| High | 0.2700 on 12/27/22 | 50.63 on 04/15/24 | 138.12 on 04/09/24 | 103.31 on 04/09/24 | 15.71 on 04/09/24 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | +13.31% since 03/15/24 | -1.36% since 03/15/24 | -3.85% since 03/15/24 | -13.53% since 03/15/24 |
| Low | 0.1530 on 12/14/22 | 43.14 on 03/27/24 | 126.26 on 04/15/24 | 99.19 on 04/15/24 | 13.92 on 04/15/24 |
| High | 0.5300 on 12/05/22 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | +32.12% since 01/12/24 | +4.92% since 01/12/24 | +10.05% since 01/12/24 | -17.10% since 01/12/24 |
| Low | 0.1530 on 12/14/22 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.92 on 04/15/24 |
| High | 0.7091 on 10/28/22 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +48.91% since 10/13/23 | +47.68% since 10/13/23 | +18.00% since 10/13/23 | +14.68% since 10/13/23 |
| Low | 0.1530 on 12/14/22 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 1.6400 on 08/08/22 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 31,560,372 | 32,770,204 | 23,320,032 | 16,116,514 |
| Shares Outstanding, K | 92,385 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 281,860,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -31,370,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 88,670,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -7,150,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.29 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/21/22 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/16/16 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 19.08 | 75.97 | 42.24 |