Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | CCL | RCL | LYV | NCLH |
| Company | Drive Shack Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 14.85 | 136.69 | 88.75 | 19.59 |
| High | 0.2117 | 14.85 | 136.69 | 92.08 | 19.59 |
| Low | 0.1552 | 14.85 | 136.69 | 88.46 | 19.59 |
| Last | 0.1676 | 14.90 | 137.30 | 90.46 | 19.62 |
| Change | -0.0407 | +0.11 | +0.63 | +0.37 | +0.08 |
| % Change | -19.54% | +0.74% | +0.46% | +0.41% | +0.41% |
| Volume | 8,197,100 | 165,448 | 6,479 | 2,133,500 | 17,718 |
| 20-Day Average Volume | 2,950,610 | 33,153,398 | 2,777,569 | 2,393,380 | 10,720,381 |
| Previous Close | 0.2083 | 14.79 | 136.67 | 88.45 | 19.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 15.03 | 133.70 | 99.44 | 19.00 |
| 20-Day Raw Stochastic | 3.87% | 27.16% | 69.89% | 10.16% | 54.95% |
| 20-Day Relative Strength | 30.19% | 45.12% | 57.97% | 35.64% | 54.80% |
| Weighted Alpha | -87.10 | +37.09 | +95.95 | +21.97 | +41.19 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 96% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | +5.17% since 04/17/24 | +6.81% since 04/17/24 | -2.30% since 04/16/24 | +8.71% since 04/17/24 |
| Low | 0.1552 on 12/30/22 | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 88.15 on 04/22/24 | 18.02 on 04/19/24 |
| High | 0.2700 on 12/27/22 | 14.94 on 04/23/24 | 137.55 on 04/23/24 | 94.53 on 04/17/24 | 19.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | -13.06% since 03/22/24 | +0.49% since 03/22/24 | -15.00% since 03/22/24 | -5.36% since 03/22/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
| High | 0.5300 on 12/05/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | -7.65% since 01/24/24 | +8.93% since 01/24/24 | +0.08% since 01/23/24 | +11.88% since 01/24/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 0.7091 on 10/28/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +29.69% since 10/24/23 | +65.73% since 10/24/23 | +14.30% since 10/23/23 | +40.43% since 10/24/23 |
| Low | 0.1530 on 12/14/22 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 1.6400 on 08/08/22 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 16,599,112 | 35,080,316 | 20,792,772 | 8,317,338 |
| Shares Outstanding, K | 92,385 | 1,122,320 | 256,679 | 230,800 | 425,657 |
| Annual Sales | 281,860,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -31,370,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 88,670,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -7,150,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.29 | 2.54 | 2.52 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 11/21/22 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.00 | 19.73 | 66.50 | 59.81 |