Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | CCL | RCL | CUK | MTN |
| Company | Drive Shack Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 14.83 | 136.71 | 13.45 | 204.87 |
| High | 0.2117 | 15.05 | 138.13 | 13.62 | 206.16 |
| Low | 0.1552 | 14.77 | 136.25 | 13.38 | 200.21 |
| Last | 0.1676 | 15.01 | 136.73 | 13.60 | 201.38 |
| Change | -0.0407 | +0.22 | +0.06 | +0.18 | -3.37 |
| % Change | -19.54% | +1.49% | +0.04% | +1.34% | -1.65% |
| Volume | 8,197,100 | 24,490,420 | 2,995,317 | 1,543,434 | 729,705 |
| 20-Day Average Volume | 2,950,610 | 34,369,645 | 2,927,011 | 2,336,062 | 573,845 |
| Previous Close | 0.2083 | 14.79 | 136.67 | 13.42 | 204.75 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 15.03 | 133.70 | 13.58 | 220.80 |
| 20-Day Raw Stochastic | 3.87% | 31.27% | 70.13% | 31.70% | 3.51% |
| 20-Day Relative Strength | 30.19% | 46.73% | 58.01% | 46.90% | 32.18% |
| Weighted Alpha | -87.10 | +39.10 | +96.03 | +37.95 | -18.89 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 96% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | +6.30% since 04/17/24 | +6.85% since 04/17/24 | +6.92% since 04/17/24 | -8.26% since 04/17/24 |
| Low | 0.1552 on 12/30/22 | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 12.66 on 04/19/24 | 200.21 on 04/24/24 |
| High | 0.2700 on 12/27/22 | 15.05 on 04/24/24 | 138.13 on 04/24/24 | 13.62 on 04/24/24 | 219.84 on 04/18/24 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | -12.12% since 03/22/24 | +0.52% since 03/22/24 | -12.31% since 03/22/24 | -9.08% since 03/22/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 200.21 on 04/24/24 |
| High | 0.5300 on 12/05/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | -6.65% since 01/24/24 | +8.96% since 01/24/24 | -7.36% since 01/24/24 | -10.30% since 01/24/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 200.21 on 04/24/24 |
| High | 0.7091 on 10/28/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +31.09% since 10/24/23 | +65.77% since 10/24/23 | +31.91% since 10/24/23 | -5.63% since 10/24/23 |
| Low | 0.1530 on 12/14/22 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 9.88 on 10/26/23 | 200.21 on 04/24/24 |
| High | 1.6400 on 08/08/22 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 16,599,112 | 35,080,316 | 2,507,245 | 7,773,946 |
| Shares Outstanding, K | 92,385 | 1,122,320 | 256,679 | 186,829 | 37,968 |
| Annual Sales | 281,860,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | -31,370,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
| Last Quarter Sales | 88,670,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | -7,150,000 | -214,000,000 | 277,070,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 1.29 | 2.54 | 2.52 | 2.59 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 11/21/22 | 03/27/24 | 04/25/24 | 03/27/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | 12/16/16 | 02/20/20 | 03/05/20 | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.00 | 19.73 | 38.06 | 33.83 |